Froggie Historical Data

FROGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00346
+1.87%
$ 3.46 million $ 611,990
Jan 18, 2026 $ 0.0034
-4.15%
$ 3.4 million $ 604,990
Jan 17, 2026 $ 0.00354
-1.08%
$ 3.54 million $ 570,462
Jan 16, 2026 $ 0.00358
+3.53%
$ 3.58 million $ 589,342
Jan 15, 2026 $ 0.00346
-1.37%
$ 3.46 million $ 733,394
Jan 14, 2026 $ 0.00351
-2.58%
$ 3.51 million $ 632,738
Jan 13, 2026 $ 0.0036
+5.17%
$ 3.6 million $ 760,451
Jan 12, 2026 $ 0.00342
+0.97%
$ 3.42 million $ 984,610
Jan 11, 2026 $ 0.00339
+0.04%
$ 3.39 million $ 917,967
Jan 10, 2026 $ 0.00339
-2.87%
$ 3.39 million $ 891,428
Jan 9, 2026 $ 0.00349
-4.10%
$ 3.49 million $ 936,121
Jan 8, 2026 $ 0.00364
-6.84%
$ 3.64 million $ 779,456
Jan 7, 2026 $ 0.00391
-2.19%
$ 3.91 million $ 756,086
Jan 6, 2026 $ 0.004
+0.69%
$ 3.99 million $ 1.11 million
Jan 5, 2026 $ 0.00397
-2.40%
$ 3.97 million $ 813,870
Jan 4, 2026 $ 0.00407
+5.87%
$ 4.07 million $ 731,184
Jan 3, 2026 $ 0.00384
-1.27%
$ 3.84 million $ 640,823
Jan 2, 2026 $ 0.00389
+4.31%
$ 3.89 million $ 807,704
Jan 1, 2026 $ 0.00373
+6.58%
$ 3.73 million $ 870,675
Dec 31, 2025 $ 0.0035
+3.47%
$ 3.5 million $ 897,842
Dec 30, 2025 $ 0.00339
-5.23%
$ 3.38 million $ 1.95 million
Dec 29, 2025 $ 0.00359
-0.34%
$ 3.58 million $ 1.86 million
Dec 28, 2025 $ 0.00365
-4.37%
$ 3.6 million $ 2.19 million
Dec 27, 2025 $ 0.00379
+6.62%
$ 3.82 million $ 2.07 million
Dec 26, 2025 $ 0.00356
-1.11%
$ 3.56 million $ 1.84 million
Dec 25, 2025 $ 0.00375
-2.70%
$ 3.6 million $ 2.06 million
Dec 24, 2025 $ 0.00388
+8.23%
$ 3.86 million $ 2.16 million
Dec 23, 2025 $ 0.0036
-2.05%
$ 3.59 million $ 2.04 million
Dec 22, 2025 $ 0.00368
+0.31%
$ 3.67 million $ 1.53 million
Dec 21, 2025 $ 0.00367
-5.34%
$ 3.67 million $ 1.54 million
Dec 20, 2025 $ 0.00387
+6.07%
$ 3.88 million $ 1.78 million
Dec 19, 2025 $ 0.00365
+4.34%
$ 3.65 million $ 1.78 million
Dec 18, 2025 $ 0.00352
-3.16%
$ 3.5 million $ 879,995
Dec 17, 2025 $ 0.00361
-3.33%
$ 3.61 million $ 1.13 million
Dec 16, 2025 $ 0.00371
-3.85%
$ 3.73 million $ 717,799
Dec 15, 2025 $ 0.00383
-0.85%
$ 3.83 million $ 704,752
Dec 14, 2025 $ 0.00389
-5.93%
$ 3.86 million $ 713,445
Dec 13, 2025 $ 0.00414
-3.03%
$ 4.14 million $ 704,665
Dec 12, 2025 $ 0.00427
+17.53%
$ 4.27 million $ 659,319
Dec 11, 2025 $ 0.00363
-4.23%
$ 3.63 million $ 602,849
Dec 10, 2025 $ 0.00378
-5.16%
$ 3.78 million $ 607,136
Dec 9, 2025 $ 0.00399
-1.92%
$ 3.99 million $ 600,756
Dec 8, 2025 $ 0.00407
-3.65%
$ 4.07 million $ 595,864
Dec 7, 2025 $ 0.00422
+3.50%
$ 4.18 million $ 576,598
Dec 6, 2025 $ 0.00409
-7.13%
$ 4.09 million $ 574,852
Dec 5, 2025 $ 0.0044
-3.08%
$ 4.4 million $ 584,630
Dec 4, 2025 $ 0.00455
-10.70%
$ 4.55 million $ 63.99 million
Dec 3, 2025 $ 0.00509
+5.36%
$ 5.07 million $ 71.32 million
Dec 2, 2025 $ 0.00483
-17.07%
$ 4.83 million $ 67.92 million
Dec 1, 2025 $ 0.00583
-24.07%
$ 5.83 million $ 81.9 million