Froggie Historical Data

FROGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00763
-8.16%
$ 7.67 million $ 107.25 million
Nov 29, 2025 $ 0.00794
-4.58%
$ 8.23 million $ 111.3 million
Nov 28, 2025 $ 0.00826
+43.69%
$ 8.3 million $ 116.02 million
Nov 27, 2025 $ 0.00582
+13.13%
$ 5.75 million $ 81.67 million
Nov 26, 2025 $ 0.00515
+3.11%
$ 5.14 million $ 72.05 million
Nov 25, 2025 $ 0.00502
-10.28%
$ 5 million $ 69.69 million
Nov 24, 2025 $ 0.00558
+1.63%
$ 5.59 million $ 77.03 million
Nov 23, 2025 $ 0.00556
+8.81%
$ 5.49 million $ 76.8 million
Nov 22, 2025 $ 0.00511
-8.39%
$ 5.11 million $ 70.27 million
Nov 21, 2025 $ 0.00547
-5.54%
$ 5.58 million $ 74.88 million
Nov 20, 2025 $ 0.00607
-3.68%
$ 5.79 million $ 82.51 million
Nov 19, 2025 $ 0.00631
+6.63%
$ 6.31 million $ 87.77 million
Nov 18, 2025 $ 0.00581
+6.68%
$ 5.92 million $ 78.3 million
Nov 17, 2025 $ 0.00544
-10.89%
$ 5.44 million $ 73.19 million
Nov 16, 2025 $ 0.00618
+13.21%
$ 6.11 million $ 82.51 million
Nov 15, 2025 $ 0.00554
+9.22%
$ 5.46 million $ 73.46 million
Nov 14, 2025 $ 0.00507
+10.17%
$ 5.07 million $ 66.58 million
Nov 13, 2025 $ 0.00474
+0.15%
$ 4.6 million $ 62.32 million
Nov 12, 2025 $ 0.00474
-8.57%
$ 4.74 million $ 589,204
Nov 11, 2025 $ 0.00519
+12.01%
$ 5.19 million $ 67.65 million
Nov 10, 2025 $ 0.00463
-15.70%
$ 4.63 million $ 59.74 million
Nov 9, 2025 $ 0.00549
+24.26%
$ 5.5 million $ 71.5 million
Nov 8, 2025 $ 0.00442
+26.24%
$ 4.42 million $ 56.12 million
Nov 7, 2025 $ 0.0035
+6.98%
$ 3.5 million $ 43.88 million
Nov 6, 2025 $ 0.00327
-16.44%
$ 3.27 million $ 40.45 million
Nov 5, 2025 $ 0.00392
+1.58%
$ 3.92 million $ 48.35 million
Nov 4, 2025 $ 0.00385
-2.69%
$ 3.85 million $ 47.36 million
Nov 3, 2025 $ 0.00396
-13.50%
$ 3.96 million $ 48.32 million
Nov 2, 2025 $ 0.00458
+16.62%
$ 4.58 million $ 55.61 million
Nov 1, 2025 $ 0.00393
-3.55%
$ 3.93 million $ 47.06 million
Oct 31, 2025 $ 0.00412
+26.05%
$ 4.07 million $ 49.2 million
Oct 30, 2025 $ 0.00341
-15.09%
$ 3.27 million $ 40.12 million
Oct 29, 2025 $ 0.00401
-3.81%
$ 4.01 million $ 46.84 million
Oct 28, 2025 $ 0.00416
-0.06%
$ 4.17 million $ 48.48 million
Oct 27, 2025 $ 0.00416
+6.78%
$ 4.16 million $ 47.79 million
Oct 26, 2025 $ 0.0039
-10.89%
$ 3.87 million $ 44.09 million
Oct 25, 2025 $ 0.00438
+9.79%
$ 4.38 million $ 49.66 million
Oct 24, 2025 $ 0.00428
+22.88%
$ 3.99 million $ 48.06 million
Oct 23, 2025 $ 0.00351
-8.94%
$ 3.48 million $ 39.75 million
Oct 22, 2025 $ 0.00377
-19.76%
$ 3.85 million $ 42.06 million
Oct 21, 2025 $ 0.00494
-11.90%
$ 4.7 million $ 54.24 million
Oct 20, 2025 $ 0.00532
-30.34%
$ 5.64 million $ 58.31 million
Oct 19, 2025 $ 0.00783
-7.68%
$ 7.64 million $ 84.9 million
Oct 18, 2025 $ 0.00786
-7.17%
$ 8.51 million $ 85.83 million
Oct 17, 2025 $ 0.00877
+53.66%
$ 8.4 million $ 94.63 million
Oct 16, 2025 $ 0.00564
+4.91%
$ 5.72 million $ 51.3 million
Oct 15, 2025 $ 0.00533
-0.12%
$ 5.38 million $ 38.63 million
Oct 14, 2025 $ 0.00553
-9.81%
$ 5.36 million $ 30.28 million
Oct 13, 2025 $ 0.00612
-13.31%
$ 6.12 million $ 283,804
Oct 12, 2025 $ 0.00706
+1.91%
$ 7.06 million $ 23.12 million