Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.00141
+9.39%
$-- $149,320
Aug 31, 2022 $0.00129
-5.07%
$-- $129,201
Aug 30, 2022 $0.00136
-4.69%
$-- $128,117
Aug 29, 2022 $0.00143
+0.80%
$-- $167,524
Aug 28, 2022 $0.00142
+13.12%
$-- $116,869
Aug 27, 2022 $0.00125
-17.63%
$-- $132,237
Aug 26, 2022 $0.00152
+8.24%
$-- $93,120
Aug 25, 2022 $0.00141
+14.73%
$-- $187,472
Aug 24, 2022 $0.00123
-29.69%
$-- $149,119
Aug 23, 2022 $0.00175
+38.25%
$-- $136,199
Aug 22, 2022 $0.00126
-23.32%
$-- $153,906
Aug 21, 2022 $0.00165
+45.50%
$-- $103,701
Aug 20, 2022 $0.00113
-25.23%
$-- $327,291
Aug 19, 2022 $0.00152
-19.42%
$-- $151,658
Aug 18, 2022 $0.00189
+3.84%
$-- $134,087
Aug 17, 2022 $0.00181
+44.16%
$-- $136,988
Aug 16, 2022 $0.00126
-23.74%
$-- $144,957
Aug 15, 2022 $0.00165
+17.06%
$-- $169,624
Aug 14, 2022 $0.00141
-37.43%
$-- $221,014
Aug 13, 2022 $0.00226
-6.11%
$-- $181,180
Aug 12, 2022 $0.00241
+52.48%
$-- $166,482
Aug 11, 2022 $0.00171
-23.58%
$-- $135,235
Aug 10, 2022 $0.00224
+15.55%
$-- $200,527
Aug 9, 2022 $0.00194
-17.13%
$-- $93,009
Aug 8, 2022 $0.00234
+3.67%
$-- $149,717
Aug 7, 2022 $0.00226
+7.01%
$-- $150,431
Aug 6, 2022 $0.00211
-1.07%
$-- $156,525
Aug 5, 2022 $0.00213
+26.51%
$-- $170,088
Aug 4, 2022 $0.00169
-2.42%
$-- $115,562
Aug 3, 2022 $0.00173
-0.79%
$-- $156,904
Aug 2, 2022 $0.00175
+2.00%
$-- $125,865
Aug 1, 2022 $0.00172
-2.62%
$-- $114,674
Jul 31, 2022 $0.00176
-6.27%
$-- $128,916
Jul 30, 2022 $0.00188
-8.26%
$-- $145,760
Jul 29, 2022 $0.00205
+7.15%
$-- $149,963
Jul 28, 2022 $0.00191
-3.33%
$-- $182,221
Jul 27, 2022 $0.00198
+15.88%
$-- $116,510
Jul 26, 2022 $0.0017
+1.06%
$-- $115,044
Jul 25, 2022 $0.00169
-11.98%
$-- $122,999
Jul 24, 2022 $0.00192
+3.67%
$-- $133,872
Jul 23, 2022 $0.00185
-4.74%
$-- $146,564
Jul 22, 2022 $0.00194
-13.39%
$-- $144,117
Jul 21, 2022 $0.00224
+0.74%
$-- $152,100
Jul 20, 2022 $0.00222
+29.44%
$-- $108,568
Jul 19, 2022 $0.0017
-26.97%
$-- $144,692
Jul 18, 2022 $0.00234
+18.66%
$-- $167,013
Jul 17, 2022 $0.00197
-2.78%
$-- $81,973
Jul 16, 2022 $0.00202
+34.23%
$-- $112,588
Jul 15, 2022 $0.0015
-19.71%
$-- $97,522
Jul 14, 2022 $0.00187
+23.36%
$-- $102,078