TCC Historical Data

TCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00152
-0.01%
$ -- $ 109,726
Jul 12, 2022 $ 0.00151
-1.34%
$ -- $ 105,635
Jul 11, 2022 $ 0.00154
-8.00%
$ -- $ 116,910
Jul 10, 2022 $ 0.00167
-1.18%
$ -- $ 76,675
Jul 9, 2022 $ 0.00169
-7.16%
$ -- $ 112,380
Jul 8, 2022 $ 0.00183
+0.62%
$ -- $ 110,106
Jul 7, 2022 $ 0.00182
+7.97%
$ -- $ 86,700
Jul 6, 2022 $ 0.00169
-0.90%
$ -- $ 124,481
Jul 5, 2022 $ 0.0017
+12.77%
$ -- $ 96,876
Jul 4, 2022 $ 0.00151
-2.93%
$ -- $ 99,290
Jul 3, 2022 $ 0.00156
-1.30%
$ -- $ 83,280
Jul 2, 2022 $ 0.00158
+26.47%
$ -- $ 88,131
Jul 1, 2022 $ 0.00125
-24.03%
$ -- $ 70,433
Jun 30, 2022 $ 0.00165
+2.19%
$ -- $ 75,161
Jun 29, 2022 $ 0.00161
+4.45%
$ -- $ 108,944
Jun 28, 2022 $ 0.00154
-13.67%
$ -- $ 84,481
Jun 27, 2022 $ 0.00179
+3.70%
$ -- $ 104,288
Jun 26, 2022 $ 0.00173
-17.09%
$ -- $ 82,896
Jun 25, 2022 $ 0.00209
-8.29%
$ -- $ 108,813
Jun 24, 2022 $ 0.00229
+11.51%
$ -- $ 110,269
Jun 23, 2022 $ 0.00205
+54.80%
$ -- $ 106,880
Jun 22, 2022 $ 0.00132
-12.17%
$ -- $ 92,195
Jun 21, 2022 $ 0.00151
-29.16%
$ -- $ 107,478
Jun 20, 2022 $ 0.00214
+67.82%
$ -- $ 89,068
Jun 19, 2022 $ 0.00127
-22.34%
$ -- $ 87,604
Jun 18, 2022 $ 0.00164
-18.62%
$ -- $ 76,132
Jun 17, 2022 $ 0.00202
+80.76%
$ -- $ 83,581
Jun 16, 2022 $ 0.00112
-43.13%
$ -- $ 102,920
Jun 15, 2022 $ 0.00196
-17.80%
$ -- $ 80,656
Jun 14, 2022 $ 0.0024
+109.69%
$ -- $ 121,413
Jun 13, 2022 $ 0.00114
-48.22%
$ -- $ 92,761
Jun 12, 2022 $ 0.00221
+87.58%
$ -- $ 87,779
Jun 11, 2022 $ 0.00118
-37.88%
$ -- $ 143,832
Jun 10, 2022 $ 0.0019
+14.06%
$ -- $ 149,788
Jun 9, 2022 $ 0.00167
-30.71%
$ -- $ 130,621
Jun 8, 2022 $ 0.00241
+6.74%
$ -- $ 156,396
Jun 7, 2022 $ 0.00225
+9.05%
$ -- $ 166,995
Jun 6, 2022 $ 0.00207
-14.77%
$ -- $ 147,701
Jun 5, 2022 $ 0.00242
+13.67%
$ -- $ 181,609
Jun 4, 2022 $ 0.00213
-2.65%
$ -- $ 161,392
Jun 3, 2022 $ 0.00219
+1.83%
$ -- $ 145,950
Jun 2, 2022 $ 0.00215
-9.81%
$ -- $ 201,332
Jun 1, 2022 $ 0.00239
-3.99%
$ -- $ 127,843
May 31, 2022 $ 0.00249
+18.68%
$ -- $ 157,006
May 30, 2022 $ 0.0027
+21.79%
$ -- $ 186,322
May 29, 2022 $ 0.00222
-2.10%
$ -- $ 107,167
May 28, 2022 $ 0.00226
+6.44%
$ -- $ 162,961
May 27, 2022 $ 0.00212
-13.40%
$ -- $ 141,119
May 26, 2022 $ 0.00246
+26.21%
$ -- $ 148,074
May 25, 2022 $ 0.00195
-18.15%
$ -- $ 173,197