Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCC Historical Data

TCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $0.001
-1.17%
$-- $120,871
Oct 20, 2022 $0.00101
+6.54%
$-- $108,513
Oct 19, 2022 $0.000952
+3.67%
$-- $98,925
Oct 18, 2022 $0.000917
-5.68%
$-- $141,338
Oct 17, 2022 $0.000972
-3.31%
$-- $128,057
Oct 16, 2022 $0.00101
+1.14%
$-- $126,434
Oct 15, 2022 $0.000994
+0.81%
$-- $88,264
Oct 14, 2022 $0.000986
+0.68%
$-- $94,766
Oct 13, 2022 $0.000979
-4.23%
$-- $108,035
Oct 12, 2022 $0.00102
+2.59%
$-- $137,835
Oct 11, 2022 $0.000997
-0.68%
$-- $120,641
Oct 10, 2022 $0.00101
+0.18%
$-- $111,656
Oct 9, 2022 $0.00101
+3.30%
$-- $133,774
Oct 8, 2022 $0.000974
-3.77%
$-- $136,196
Oct 7, 2022 $0.00101
-6.40%
$-- $105,833
Oct 6, 2022 $0.00108
-1.36%
$-- $101,336
Oct 5, 2022 $0.0011
+4.44%
$-- $97,010
Oct 4, 2022 $0.00105
+1.70%
$-- $99,760
Oct 3, 2022 $0.00103
+12.52%
$-- $128,485
Oct 2, 2022 $0.000919
-13.55%
$-- $79,714
Oct 1, 2022 $0.00106
-0.04%
$-- $113,455
Sep 30, 2022 $0.00106
-4.04%
$-- $160,147
Sep 29, 2022 $0.00111
+16.44%
$-- $107,350
Sep 28, 2022 $0.00095
-11.90%
$-- $88,737
Sep 27, 2022 $0.00108
+2.16%
$-- $132,142
Sep 26, 2022 $0.00106
+19.73%
$-- $135,159
Sep 25, 2022 $0.000881
-13.26%
$-- $125,430
Sep 24, 2022 $0.00102
+12.40%
$-- $101,501
Sep 23, 2022 $0.000903
-5.60%
$-- $109,650
Sep 22, 2022 $0.000955
+7.55%
$-- $112,523
Sep 21, 2022 $0.000889
-7.90%
$-- $119,194
Sep 20, 2022 $0.000966
-9.01%
$-- $112,317
Sep 19, 2022 $0.00106
-3.37%
$-- $133,925
Sep 18, 2022 $0.00109
+17.51%
$-- $51,960
Sep 17, 2022 $0.00104
-0.69%
$-- $2,145
Sep 16, 2022 $0.00105
-6.66%
$-- $71,060
Sep 15, 2022 $0.00112
-15.92%
$-- $141,273
Sep 14, 2022 $0.00136
-0.52%
$-- $141,801
Sep 13, 2022 $0.00137
+6.58%
$-- $136,100
Sep 12, 2022 $0.00129
-20.48%
$-- $129,750
Sep 11, 2022 $0.00162
+15.26%
$-- $159,829
Sep 10, 2022 $0.00141
-0.20%
$-- $109,748
Sep 9, 2022 $0.00141
+10.63%
$-- $113,370
Sep 8, 2022 $0.00128
-6.94%
$-- $151,416
Sep 7, 2022 $0.00137
+1.99%
$-- $141,604
Sep 6, 2022 $0.00135
-3.21%
$-- $137,245
Sep 5, 2022 $0.00139
+9.92%
$-- $143,733
Sep 4, 2022 $0.00126
-5.66%
$-- $170,453
Sep 3, 2022 $0.00126
-10.20%
$-- $130,008
Sep 2, 2022 $0.0014
-0.63%
$-- $105,605