Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2022 $0.00238
-10.19%
$-- $201,333
May 23, 2022 $0.00265
+3.65%
$-- $186,968
May 22, 2022 $0.00256
+28.16%
$-- $189,273
May 21, 2022 $0.002
-13.73%
$-- $149,805
May 20, 2022 $0.00232
-13.05%
$-- $166,522
May 19, 2022 $0.00267
+25.38%
$-- $115,186
May 18, 2022 $0.00213
-17.36%
$-- $150,063
May 17, 2022 $0.00258
+41.33%
$-- $132,325
May 16, 2022 $0.00175
-5.43%
$-- $13,395
May 15, 2022 $0.00185
+3.12%
$-- $172,431
May 14, 2022 $0.00179
+2.52%
$-- $160,098
May 13, 2022 $0.00175
+3.50%
$-- $205,782
May 12, 2022 $0.00169
-16.86%
$-- $169,079
May 11, 2022 $0.00204
-12.96%
$-- $160,612
May 10, 2022 $0.00234
+39.12%
$-- $248,521
May 9, 2022 $0.00169
-11.71%
$-- $198,426
May 8, 2022 $0.00191
+0.63%
$-- $196,750
May 7, 2022 $0.0019
-8.42%
$-- $241,894
May 6, 2022 $0.00208
+6.35%
$-- $203,420
May 5, 2022 $0.00204
+0.22%
$-- $206,506
May 4, 2022 $0.00203
-3.13%
$-- $252,702
May 3, 2022 $0.0021
+3.09%
$-- $306,432
May 2, 2022 $0.00204
+23.50%
$-- $243,274
May 1, 2022 $0.00165
-23.13%
$-- $249,850
Apr 30, 2022 $0.00215
-4.04%
$-- $295,049
Apr 29, 2022 $0.00223
+6.75%
$-- $221,765
Apr 28, 2022 $0.00209
-11.00%
$-- $299,085
Apr 27, 2022 $0.00235
+0.27%
$-- $279,460
Apr 26, 2022 $0.00234
-10.76%
$-- $229,529
Apr 25, 2022 $0.00262
+7.46%
$-- $237,021
Apr 24, 2022 $0.00244
-2.78%
$-- $267,943
Apr 23, 2022 $0.00251
-2.93%
$-- $279,943
Apr 22, 2022 $0.00259
-0.72%
$-- $206,268
Apr 21, 2022 $0.0026
+1.78%
$-- $290,657
Apr 20, 2022 $0.00256
-4.13%
$-- $319,016
Apr 19, 2022 $0.00267
+3.87%
$-- $227,648
Apr 18, 2022 $0.00257
+0.97%
$-- $281,369
Apr 17, 2022 $0.00255
+0.32%
$-- $322,690
Apr 16, 2022 $0.00254
-2.89%
$-- $241,454
Apr 15, 2022 $0.00262
+5.56%
$-- $332,016
Apr 14, 2022 $0.00248
-6.42%
$-- $266,292
Apr 13, 2022 $0.00259
+2.89%
$-- $212,624
Apr 12, 2022 $0.00255
+0.44%
$-- $292,869
Apr 11, 2022 $0.00254
-4.70%
$-- $253,621
Apr 10, 2022 $0.00267
-4.73%
$-- $273,856
Apr 9, 2022 $0.0028
+4.33%
$-- $291,863
Apr 8, 2022 $0.00272
+3.86%
$-- $297,660
Apr 7, 2022 $0.00262
-3.01%
$-- $358,122
Apr 6, 2022 $0.0027
-4.54%
$-- $248,844
Apr 5, 2022 $0.00283
-4.23%
$-- $325,381