TCC Historical Data

TCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.00296
+16.74%
$ -- $ 287,613
Apr 3, 2022 $ 0.00254
-0.66%
$ -- $ 268,072
Apr 2, 2022 $ 0.00254
+2.42%
$ -- $ 297,245
Apr 1, 2022 $ 0.00259
+6.58%
$ -- $ 293,625
Mar 31, 2022 $ 0.00242
+25.67%
$ -- $ 311,325
Mar 30, 2022 $ 0.00193
-0.55%
$ -- $ 239,773
Mar 29, 2022 $ 0.00194
-6.31%
$ -- $ 306,355
Mar 28, 2022 $ 0.00207
-13.88%
$ -- $ 323,461
Mar 27, 2022 $ 0.0024
+21.11%
$ -- $ 280,831
Mar 26, 2022 $ 0.00198
-12.53%
$ -- $ 310,298
Mar 25, 2022 $ 0.00227
-5.31%
$ -- $ 333,181
Mar 24, 2022 $ 0.00239
+15.88%
$ -- $ 323,406
Mar 23, 2022 $ 0.00206
+6.75%
$ -- $ 238,398
Mar 22, 2022 $ 0.00193
-19.57%
$ -- $ 228,465
Mar 21, 2022 $ 0.0024
+44.98%
$ -- $ 252,866
Mar 20, 2022 $ 0.00166
-37.45%
$ -- $ 178,462
Mar 19, 2022 $ 0.00265
+1.26%
$ -- $ 254,081
Mar 18, 2022 $ 0.00262
+0.17%
$ -- $ 175,537
Mar 17, 2022 $ 0.00262
+0.14%
$ -- $ 1
Mar 16, 2022 $ 0.00252
+3.64%
$ -- $ 1
Mar 15, 2022 $ 0.00244
+0.97%
$ -- $ 1
Mar 14, 2022 $ 0.00241
+1.85%
$ -- $ 172,983
Mar 13, 2022 $ 0.00237
-3.00%
$ -- $ 191,881
Mar 12, 2022 $ 0.00245
+0.62%
$ -- $ 236,889
Mar 11, 2022 $ 0.00243
-1.82%
$ -- $ 213,619
Mar 10, 2022 $ 0.00248
-5.40%
$ -- $ 227,025
Mar 9, 2022 $ 0.00262
+7.11%
$ -- $ 234,765
Mar 8, 2022 $ 0.00245
+0.04%
$ -- $ 241,083
Mar 7, 2022 $ 0.00237
-2.24%
$ -- $ 202,064
Mar 6, 2022 $ 0.00243
-6.09%
$ -- $ 275,514
Mar 5, 2022 $ 0.00259
+2.79%
$ -- $ 225,725
Mar 4, 2022 $ 0.00251
-6.65%
$ -- $ 231,586
Mar 3, 2022 $ 0.00269
-5.86%
$ -- $ 291,455
Mar 2, 2022 $ 0.00286
-1.80%
$ -- $ 232,658
Mar 1, 2022 $ 0.00291
+2.72%
$ -- $ 299,532
Feb 28, 2022 $ 0.00283
+11.44%
$ -- $ 319,849
Feb 27, 2022 $ 0.00255
-5.59%
$ -- $ 220,496
Feb 26, 2022 $ 0.00269
+3.45%
$ -- $ 208,899
Feb 25, 2022 $ 0.00268
+4.23%
$ -- $ 192,649
Feb 24, 2022 $ 0.00257
+3.91%
$ -- $ 219,952
Feb 23, 2022 $ 0.00254
+1.31%
$ -- $ 226,355
Feb 22, 2022 $ 0.00251
+3.63%
$ -- $ 229,745
Feb 21, 2022 $ 0.00242
-2.28%
$ -- $ 227,488
Feb 20, 2022 $ 0.00247
-8.71%
$ -- $ 173,109
Feb 19, 2022 $ 0.00271
+4.45%
$ -- $ 182,955
Feb 18, 2022 $ 0.00259
-9.31%
$ -- $ 264,322
Feb 17, 2022 $ 0.00285
-4.11%
$ -- $ 243,560
Feb 16, 2022 $ 0.00297
-3.76%
$ -- $ 255,079
Feb 15, 2022 $ 0.00309
+10.86%
$ -- $ 379,637
Feb 14, 2022 $ 0.00279
+4.05%
$ -- $ 229,543