TCC Historical Data

TCC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00269
+0.13%
$ -- $ 245,442
Feb 12, 2022 $ 0.00268
-4.56%
$ -- $ 228,289
Feb 11, 2022 $ 0.00281
-2.64%
$ -- $ 211,644
Feb 10, 2022 $ 0.00289
-5.18%
$ -- $ 284,855
Feb 9, 2022 $ 0.00304
-0.40%
$ -- $ 260,987
Feb 8, 2022 $ 0.00306
-3.67%
$ -- $ 274,303
Feb 7, 2022 $ 0.00305
+2.88%
$ -- $ 282,154
Feb 6, 2022 $ 0.00297
-6.45%
$ -- $ 263,366
Feb 5, 2022 $ 0.00316
+11.45%
$ -- $ 244,625
Feb 4, 2022 $ 0.00284
+2.36%
$ -- $ 203,560
Feb 3, 2022 $ 0.00275
+9.07%
$ -- $ 154,596
Feb 2, 2022 $ 0.00252
+0.23%
$ -- $ 224,613
Feb 1, 2022 $ 0.00252
-9.24%
$ -- $ 264,597
Jan 31, 2022 $ 0.00277
+4.15%
$ -- $ 216,664
Jan 30, 2022 $ 0.00266
-2.63%
$ -- $ 240,750
Jan 29, 2022 $ 0.00273
+3.27%
$ -- $ 248,881
Jan 28, 2022 $ 0.00264
+4.22%
$ -- $ 176,886
Jan 27, 2022 $ 0.00254
-0.65%
$ -- $ 164,740
Jan 26, 2022 $ 0.00257
+2.30%
$ -- $ 200,435
Jan 25, 2022 $ 0.00251
+2.94%
$ -- $ 232,723
Jan 24, 2022 $ 0.00244
-6.13%
$ -- $ 213,759
Jan 23, 2022 $ 0.0026
+8.11%
$ -- $ 229,393
Jan 22, 2022 $ 0.00241
-4.73%
$ -- $ 229,902
Jan 21, 2022 $ 0.00253
-19.86%
$ -- $ 184,283
Jan 20, 2022 $ 0.00316
+3.67%
$ -- $ 165,867
Jan 19, 2022 $ 0.00304
-7.01%
$ -- $ 344,388
Jan 18, 2022 $ 0.00327
+6.64%
$ -- $ 314,127
Jan 17, 2022 $ 0.00306
-10.78%
$ -- $ 236,619
Jan 16, 2022 $ 0.00344
+42.57%
$ -- $ 291,584
Jan 15, 2022 $ 0.00241
-14.66%
$ -- $ 243,588
Jan 14, 2022 $ 0.00282
-23.81%
$ -- $ 343,627
Jan 13, 2022 $ 0.00371
-3.62%
$ -- $ 268,316
Jan 12, 2022 $ 0.00386
-9.97%
$ -- $ 243,483
Jan 11, 2022 $ 0.00429
+27.13%
$ -- $ 365,527
Jan 10, 2022 $ 0.00337
-3.26%
$ -- $ 226,139
Jan 9, 2022 $ 0.00349
+10.27%
$ -- $ 237,213
Jan 8, 2022 $ 0.00317
-2.95%
$ -- $ 325,287
Jan 7, 2022 $ 0.00326
-7.39%
$ -- $ 287,165
Jan 6, 2022 $ 0.00352
-1.75%
$ -- $ 291,008
Jan 5, 2022 $ 0.00359
-8.00%
$ -- $ 354,895
Jan 4, 2022 $ 0.00391
+2.65%
$ -- $ 400,358
Jan 3, 2022 $ 0.00381
-1.67%
$ -- $ 294,954
Jan 2, 2022 $ 0.00388
+0.72%
$ -- $ 367,662
Jan 1, 2022 $ 0.00385
+3.30%
$ -- $ 314,663
Dec 31, 2021 $ 0.00373
-1.68%
$ -- $ 444,380
Dec 30, 2021 $ 0.00379
+0.31%
$ -- $ 327,780
Dec 29, 2021 $ 0.00378
-2.55%
$ -- $ 342,050
Dec 28, 2021 $ 0.00388
-5.81%
$ -- $ 297,597
Dec 27, 2021 $ 0.00413
+3.43%
$ -- $ 357,785
Dec 26, 2021 $ 0.00399
+0.44%
$ -- $ 470,350