Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCC Historical Data

TCC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.00269
+0.13%
$-- $245,442
Feb 12, 2022 $0.00268
-4.56%
$-- $228,289
Feb 11, 2022 $0.00281
-2.64%
$-- $211,644
Feb 10, 2022 $0.00289
-5.18%
$-- $284,855
Feb 9, 2022 $0.00304
-0.40%
$-- $260,987
Feb 8, 2022 $0.00306
-3.67%
$-- $274,303
Feb 7, 2022 $0.00305
+2.88%
$-- $282,154
Feb 6, 2022 $0.00297
-6.45%
$-- $263,366
Feb 5, 2022 $0.00316
+11.45%
$-- $244,625
Feb 4, 2022 $0.00284
+2.36%
$-- $203,560
Feb 3, 2022 $0.00275
+9.07%
$-- $154,596
Feb 2, 2022 $0.00252
+0.23%
$-- $224,613
Feb 1, 2022 $0.00252
-9.24%
$-- $264,597
Jan 31, 2022 $0.00277
+4.15%
$-- $216,664
Jan 30, 2022 $0.00266
-2.63%
$-- $240,750
Jan 29, 2022 $0.00273
+3.27%
$-- $248,881
Jan 28, 2022 $0.00264
+4.22%
$-- $176,886
Jan 27, 2022 $0.00254
-0.65%
$-- $164,740
Jan 26, 2022 $0.00257
+2.30%
$-- $200,435
Jan 25, 2022 $0.00251
+2.94%
$-- $232,723
Jan 24, 2022 $0.00244
-6.13%
$-- $213,759
Jan 23, 2022 $0.0026
+8.11%
$-- $229,393
Jan 22, 2022 $0.00241
-4.73%
$-- $229,902
Jan 21, 2022 $0.00253
-19.86%
$-- $184,283
Jan 20, 2022 $0.00316
+3.67%
$-- $165,867
Jan 19, 2022 $0.00304
-7.01%
$-- $344,388
Jan 18, 2022 $0.00327
+6.64%
$-- $314,127
Jan 17, 2022 $0.00306
-10.78%
$-- $236,619
Jan 16, 2022 $0.00344
+42.57%
$-- $291,584
Jan 15, 2022 $0.00241
-14.66%
$-- $243,588
Jan 14, 2022 $0.00282
-23.81%
$-- $343,627
Jan 13, 2022 $0.00371
-3.62%
$-- $268,316
Jan 12, 2022 $0.00386
-9.97%
$-- $243,483
Jan 11, 2022 $0.00429
+27.13%
$-- $365,527
Jan 10, 2022 $0.00337
-3.26%
$-- $226,139
Jan 9, 2022 $0.00349
+10.27%
$-- $237,213
Jan 8, 2022 $0.00317
-2.95%
$-- $325,287
Jan 7, 2022 $0.00326
-7.39%
$-- $287,165
Jan 6, 2022 $0.00352
-1.75%
$-- $291,008
Jan 5, 2022 $0.00359
-8.00%
$-- $354,895
Jan 4, 2022 $0.00391
+2.65%
$-- $400,358
Jan 3, 2022 $0.00381
-1.67%
$-- $294,954
Jan 2, 2022 $0.00388
+0.72%
$-- $367,662
Jan 1, 2022 $0.00385
+3.30%
$-- $314,663
Dec 31, 2021 $0.00373
-1.68%
$-- $444,380
Dec 30, 2021 $0.00379
+0.31%
$-- $327,780
Dec 29, 2021 $0.00378
-2.55%
$-- $342,050
Dec 28, 2021 $0.00388
-5.81%
$-- $297,597
Dec 27, 2021 $0.00413
+3.43%
$-- $357,785
Dec 26, 2021 $0.00399
+0.44%
$-- $470,350