Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2021 $0.0055
-15.53%
$-- $236,817
Apr 15, 2021 $0.00651
+10.60%
$-- $166,603
Apr 14, 2021 $0.00589
-12.56%
$-- $190,597
Apr 13, 2021 $0.00674
+20.46%
$-- $172,710
Apr 12, 2021 $0.00559
-8.53%
$-- $123,219
Apr 11, 2021 $0.00611
-0.03%
$-- $211,541
Apr 10, 2021 $0.00573
-13.62%
$-- $202,273
Apr 9, 2021 $0.00663
+39.03%
$-- $175,871
Apr 8, 2021 $0.00477
-33.24%
$-- $172,740
Apr 7, 2021 $0.00717
-5.78%
$-- $208,776
Apr 6, 2021 $0.00761
-2.32%
$-- $120,460
Apr 5, 2021 $0.00779
-2.95%
$-- $138,540
Apr 4, 2021 $0.00803
+4.81%
$-- $180,873
Apr 3, 2021 $0.00768
-12.02%
$-- $207,940
Apr 2, 2021 $0.00873
+15.26%
$-- $148,317
Apr 1, 2021 $0.00758
+3.46%
$-- $170,924
Mar 30, 2021 $0.00713
-12.42%
$-- $198,724
Mar 29, 2021 $0.00813
+20.26%
$-- $181,954
Mar 28, 2021 $0.00677
-18.84%
$-- $177,834
Mar 27, 2021 $0.00835
-2.44%
$-- $142,409
Mar 26, 2021 $0.0085
+13.56%
$-- $87,335
Mar 25, 2021 $0.0075
+10.91%
$-- $141,837
Mar 24, 2021 $0.00676
-5.46%
$-- $133,080
Mar 23, 2021 $0.00714
+2.24%
$-- $87,409
Mar 22, 2021 $0.00791
-8.79%
$-- $151,640
Mar 21, 2021 $0.00867
-0.47%
$-- $185,111
Mar 20, 2021 $0.00871
-12.10%
$-- $130,658
Mar 19, 2021 $0.00989
+10.33%
$-- $101,456
Mar 18, 2021 $0.00894
-9.82%
$-- $146,273
Mar 17, 2021 $0.00991
+7.28%
$-- $155,506
Mar 16, 2021 $0.00924
-4.97%
$-- $196,466
Mar 15, 2021 $0.00976
-4.01%
$-- $121,102
Mar 14, 2021 $0.0105
-4.33%
$-- $188,288
Mar 13, 2021 $0.011
+16.23%
$-- $143,923
Mar 12, 2021 $0.00948
-5.70%
$-- $126,833
Mar 11, 2021 $0.01
-6.39%
$-- $163,421
Mar 10, 2021 $0.0107
-12.60%
$-- $143,772
Mar 9, 2021 $0.0123
+19.50%
$-- $162,410
Mar 8, 2021 $0.0103
+6.23%
$-- $104,328
Mar 7, 2021 $0.00967
+7.94%
$-- $164,886
Mar 6, 2021 $0.009
+16.73%
$-- $128,246
Mar 5, 2021 $0.00772
+9.63%
$-- $130,804
Mar 4, 2021 $0.00705
+18.40%
$-- $148,447
Mar 3, 2021 $0.00594
+3.53%
$-- $134,745
Mar 2, 2021 $0.00573
+10.00%
$-- $93,051
Mar 1, 2021 $0.00519
+40.64%
$-- $51,001
Feb 28, 2021 $0.00369
-3.51%
$-- $10,794
Feb 27, 2021 $0.00384
+9.82%
$-- $8
Feb 26, 2021 $0.0035
-4.49%
$-- $50,194
Feb 25, 2021 $0.0036
-6.73%
$-- $121,585