TCC Historical Data

TCC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0055
-15.53%
$ -- $ 236,817
Apr 15, 2021 $ 0.00651
+10.60%
$ -- $ 166,603
Apr 14, 2021 $ 0.00589
-12.56%
$ -- $ 190,597
Apr 13, 2021 $ 0.00674
+20.46%
$ -- $ 172,710
Apr 12, 2021 $ 0.00559
-8.53%
$ -- $ 123,219
Apr 11, 2021 $ 0.00611
-0.03%
$ -- $ 211,541
Apr 10, 2021 $ 0.00573
-13.62%
$ -- $ 202,273
Apr 9, 2021 $ 0.00663
+39.03%
$ -- $ 175,871
Apr 8, 2021 $ 0.00477
-33.24%
$ -- $ 172,740
Apr 7, 2021 $ 0.00717
-5.78%
$ -- $ 208,776
Apr 6, 2021 $ 0.00761
-2.32%
$ -- $ 120,460
Apr 5, 2021 $ 0.00779
-2.95%
$ -- $ 138,540
Apr 4, 2021 $ 0.00803
+4.81%
$ -- $ 180,873
Apr 3, 2021 $ 0.00768
-12.02%
$ -- $ 207,940
Apr 2, 2021 $ 0.00873
+15.26%
$ -- $ 148,317
Apr 1, 2021 $ 0.00758
+3.46%
$ -- $ 170,924
Mar 30, 2021 $ 0.00713
-12.42%
$ -- $ 198,724
Mar 29, 2021 $ 0.00813
+20.26%
$ -- $ 181,954
Mar 28, 2021 $ 0.00677
-18.84%
$ -- $ 177,834
Mar 27, 2021 $ 0.00835
-2.44%
$ -- $ 142,409
Mar 26, 2021 $ 0.0085
+13.56%
$ -- $ 87,335
Mar 25, 2021 $ 0.0075
+10.91%
$ -- $ 141,837
Mar 24, 2021 $ 0.00676
-5.46%
$ -- $ 133,080
Mar 23, 2021 $ 0.00714
+2.24%
$ -- $ 87,409
Mar 22, 2021 $ 0.00791
-8.79%
$ -- $ 151,640
Mar 21, 2021 $ 0.00867
-0.47%
$ -- $ 185,111
Mar 20, 2021 $ 0.00871
-12.10%
$ -- $ 130,658
Mar 19, 2021 $ 0.00989
+10.33%
$ -- $ 101,456
Mar 18, 2021 $ 0.00894
-9.82%
$ -- $ 146,273
Mar 17, 2021 $ 0.00991
+7.28%
$ -- $ 155,506
Mar 16, 2021 $ 0.00924
-4.97%
$ -- $ 196,466
Mar 15, 2021 $ 0.00976
-4.01%
$ -- $ 121,102
Mar 14, 2021 $ 0.0105
-4.33%
$ -- $ 188,288
Mar 13, 2021 $ 0.011
+16.23%
$ -- $ 143,923
Mar 12, 2021 $ 0.00948
-5.70%
$ -- $ 126,833
Mar 11, 2021 $ 0.01
-6.39%
$ -- $ 163,421
Mar 10, 2021 $ 0.0107
-12.60%
$ -- $ 143,772
Mar 9, 2021 $ 0.0123
+19.50%
$ -- $ 162,410
Mar 8, 2021 $ 0.0103
+6.23%
$ -- $ 104,328
Mar 7, 2021 $ 0.00967
+7.94%
$ -- $ 164,886
Mar 6, 2021 $ 0.009
+16.73%
$ -- $ 128,246
Mar 5, 2021 $ 0.00772
+9.63%
$ -- $ 130,804
Mar 4, 2021 $ 0.00705
+18.40%
$ -- $ 148,447
Mar 3, 2021 $ 0.00594
+3.53%
$ -- $ 134,745
Mar 2, 2021 $ 0.00573
+10.00%
$ -- $ 93,051
Mar 1, 2021 $ 0.00519
+40.64%
$ -- $ 51,001
Feb 28, 2021 $ 0.00369
-3.51%
$ -- $ 10,794
Feb 27, 2021 $ 0.00384
+9.82%
$ -- $ 8
Feb 26, 2021 $ 0.0035
-4.49%
$ -- $ 50,194
Feb 25, 2021 $ 0.0036
-6.73%
$ -- $ 121,585