Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCC Historical Data

TCC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $0.00385
-6.29%
$-- $84,005
Feb 23, 2021 $0.00412
+8.42%
$-- $53,458
Feb 22, 2021 $0.00381
-13.03%
$-- $163,938
Feb 21, 2021 $0.00438
+11.41%
$-- $208,971
Feb 20, 2021 $0.00392
+11.70%
$-- $145,268
Feb 19, 2021 $0.00351
-32.67%
$-- $218,073
Feb 18, 2021 $0.00521
+20.74%
$-- $142,314
Feb 17, 2021 $0.00431
-23.88%
$-- $195,859
Feb 16, 2021 $0.00568
+60.28%
$-- $182,132
Feb 15, 2021 $0.00355
+10.29%
$-- $134,087
Feb 14, 2021 $0.00322
-7.13%
$-- $150,672
Feb 13, 2021 $0.00346
+9.94%
$-- $150,981
Feb 12, 2021 $0.00331
+3.47%
$-- $131,899
Feb 11, 2021 $0.0032
+2.18%
$-- $130,188
Feb 10, 2021 $0.00313
-3.93%
$-- $152,867
Feb 9, 2021 $0.00326
-2.77%
$-- $117,182
Feb 8, 2021 $0.00335
+2.09%
$-- $139,577
Feb 7, 2021 $0.00328
-11.45%
$-- $157,626
Feb 6, 2021 $0.0037
+11.74%
$-- $149,526
Feb 5, 2021 $0.00331
+0.92%
$-- $111,201
Feb 4, 2021 $0.00328
+7.68%
$-- $125,983
Feb 3, 2021 $0.00305
+0.97%
$-- $96,038
Feb 2, 2021 $0.00302
+3.70%
$-- $17,457
Feb 1, 2021 $0.00291
+0.34%
$-- $82,998
Jan 30, 2021 $0.00296
-12.81%
$-- $127,538
Jan 29, 2021 $0.0034
-2.92%
$-- $136,770
Jan 28, 2021 $0.00304
+9.25%
$-- $88,205
Jan 27, 2021 $0.00279
-21.17%
$-- $116,012
Jan 26, 2021 $0.00354
+21.08%
$-- $143,454
Jan 24, 2021 $0.00287
+45.02%
$-- $136,304
Jan 23, 2021 $0.00198
-39.54%
$-- $82,151
Jan 22, 2021 $0.00327
-1.53%
$-- $91,631
Jan 21, 2021 $0.00333
-5.62%
$-- $127,140
Jan 20, 2021 $0.00353
-13.38%
$-- $100,203
Jan 19, 2021 $0.00408
+12.70%
$-- $115,456
Jan 18, 2021 $0.00362
+0.16%
$-- $107,065
Jan 17, 2021 $0.00362
+10.06%
$-- $115,837
Jan 16, 2021 $0.00346
+18.97%
$-- $107,246
Jan 15, 2021 $0.00291
-8.38%
$-- $87,224
Jan 14, 2021 $0.00317
-3.06%
$-- $10,570
Jan 13, 2021 $0.00327
+15.18%
$-- $82,682
Jan 12, 2021 $0.00283
+4.45%
$-- $106,936
Jan 11, 2021 $0.00271
-18.55%
$-- $135,308
Jan 10, 2021 $0.00334
+15.77%
$-- $99,410
Jan 9, 2021 $0.00288
+11.90%
$-- $142,490
Jan 8, 2021 $0.00258
-10.80%
$-- $104,903
Jan 7, 2021 $0.00289
+9.94%
$-- $136,438
Jan 6, 2021 $0.00263
-21.27%
$-- $122,418
Jan 5, 2021 $0.00334
+11.91%
$-- $83,056
Jan 4, 2021 $0.0032
-15.20%
$-- $85,775