TCC Historical Data

TCC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00385
-6.29%
$ -- $ 84,005
Feb 23, 2021 $ 0.00412
+8.42%
$ -- $ 53,458
Feb 22, 2021 $ 0.00381
-13.03%
$ -- $ 163,938
Feb 21, 2021 $ 0.00438
+11.41%
$ -- $ 208,971
Feb 20, 2021 $ 0.00392
+11.70%
$ -- $ 145,268
Feb 19, 2021 $ 0.00351
-32.67%
$ -- $ 218,073
Feb 18, 2021 $ 0.00521
+20.74%
$ -- $ 142,314
Feb 17, 2021 $ 0.00431
-23.88%
$ -- $ 195,859
Feb 16, 2021 $ 0.00568
+60.28%
$ -- $ 182,132
Feb 15, 2021 $ 0.00355
+10.29%
$ -- $ 134,087
Feb 14, 2021 $ 0.00322
-7.13%
$ -- $ 150,672
Feb 13, 2021 $ 0.00346
+9.94%
$ -- $ 150,981
Feb 12, 2021 $ 0.00331
+3.47%
$ -- $ 131,899
Feb 11, 2021 $ 0.0032
+2.18%
$ -- $ 130,188
Feb 10, 2021 $ 0.00313
-3.93%
$ -- $ 152,867
Feb 9, 2021 $ 0.00326
-2.77%
$ -- $ 117,182
Feb 8, 2021 $ 0.00335
+2.09%
$ -- $ 139,577
Feb 7, 2021 $ 0.00328
-11.45%
$ -- $ 157,626
Feb 6, 2021 $ 0.0037
+11.74%
$ -- $ 149,526
Feb 5, 2021 $ 0.00331
+0.92%
$ -- $ 111,201
Feb 4, 2021 $ 0.00328
+7.68%
$ -- $ 125,983
Feb 3, 2021 $ 0.00305
+0.97%
$ -- $ 96,038
Feb 2, 2021 $ 0.00302
+3.70%
$ -- $ 17,457
Feb 1, 2021 $ 0.00291
+0.34%
$ -- $ 82,998
Jan 30, 2021 $ 0.00296
-12.81%
$ -- $ 127,538
Jan 29, 2021 $ 0.0034
-2.92%
$ -- $ 136,770
Jan 28, 2021 $ 0.00304
+9.25%
$ -- $ 88,205
Jan 27, 2021 $ 0.00279
-21.17%
$ -- $ 116,012
Jan 26, 2021 $ 0.00354
+21.08%
$ -- $ 143,454
Jan 24, 2021 $ 0.00287
+45.02%
$ -- $ 136,304
Jan 23, 2021 $ 0.00198
-39.54%
$ -- $ 82,151
Jan 22, 2021 $ 0.00327
-1.53%
$ -- $ 91,631
Jan 21, 2021 $ 0.00333
-5.62%
$ -- $ 127,140
Jan 20, 2021 $ 0.00353
-13.38%
$ -- $ 100,203
Jan 19, 2021 $ 0.00408
+12.70%
$ -- $ 115,456
Jan 18, 2021 $ 0.00362
+0.16%
$ -- $ 107,065
Jan 17, 2021 $ 0.00362
+10.06%
$ -- $ 115,837
Jan 16, 2021 $ 0.00346
+18.97%
$ -- $ 107,246
Jan 15, 2021 $ 0.00291
-8.38%
$ -- $ 87,224
Jan 14, 2021 $ 0.00317
-3.06%
$ -- $ 10,570
Jan 13, 2021 $ 0.00327
+15.18%
$ -- $ 82,682
Jan 12, 2021 $ 0.00283
+4.45%
$ -- $ 106,936
Jan 11, 2021 $ 0.00271
-18.55%
$ -- $ 135,308
Jan 10, 2021 $ 0.00334
+15.77%
$ -- $ 99,410
Jan 9, 2021 $ 0.00288
+11.90%
$ -- $ 142,490
Jan 8, 2021 $ 0.00258
-10.80%
$ -- $ 104,903
Jan 7, 2021 $ 0.00289
+9.94%
$ -- $ 136,438
Jan 6, 2021 $ 0.00263
-21.27%
$ -- $ 122,418
Jan 5, 2021 $ 0.00334
+11.91%
$ -- $ 83,056
Jan 4, 2021 $ 0.0032
-15.20%
$ -- $ 85,775