TCC Historical Data

TCC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00378
+24.38%
$ -- $ 86,890
Jan 2, 2021 $ 0.00304
+29.27%
$ -- $ 47,654
Jan 1, 2021 $ 0.00235
-10.24%
$ -- $ 69,758
Dec 31, 2020 $ 0.00262
-3.56%
$ -- $ 64,623
Dec 30, 2020 $ 0.00272
-3.69%
$ -- $ 61,101
Dec 29, 2020 $ 0.00293
+0.74%
$ -- $ 63,732
Dec 28, 2020 $ 0.00249
+2.68%
$ -- $ 58,738
Dec 27, 2020 $ 0.00236
+1.08%
$ -- $ 56,963
Dec 26, 2020 $ 0.00203
-5.91%
$ -- $ 131,709
Dec 25, 2020 $ 0.00193
-9.04%
$ -- $ 60,556
Dec 24, 2020 $ 0.00195
+3.29%
$ -- $ 65,141
Dec 23, 2020 $ 0.00212
-9.20%
$ -- $ 36,515
Dec 22, 2020 $ 0.00234
+4.32%
$ -- $ 51,109
Dec 21, 2020 $ 0.00225
+0.11%
$ -- $ 38,828
Dec 20, 2020 $ 0.00255
-0.41%
$ -- $ 49,331
Dec 19, 2020 $ 0.00212
+1.99%
$ -- $ 32
Dec 17, 2020 $ 0.00266
+4.64%
$ -- $ 50,580
Dec 16, 2020 $ 0.00236
-1.12%
$ -- $ 50,864
Dec 15, 2020 $ 0.00222
-2.76%
$ -- $ 57,006
Dec 14, 2020 $ 0.00238
+14.17%
$ -- $ 71,793
Dec 13, 2020 $ 0.00211
-0.78%
$ -- $ 45,830
Dec 12, 2020 $ 0.00204
+3.04%
$ -- $ 42,194
Dec 11, 2020 $ 0.00195
-2.67%
$ -- $ 42,676
Dec 10, 2020 $ 0.00212
-1.55%
$ -- $ 50,157
Dec 9, 2020 $ 0.00217
-4.91%
$ -- $ 54,564
Dec 8, 2020 $ 0.00208
-0.35%
$ -- $ 45,192
Dec 7, 2020 $ 0.00204
+11.76%
$ -- $ 82,269
Dec 6, 2020 $ 0.00189
+3.60%
$ -- $ 42,493
Dec 5, 2020 $ 0.0018
-14.67%
$ -- $ 49,367
Dec 4, 2020 $ 0.00205
-9.02%
$ -- $ 32,974
Dec 3, 2020 $ 0.00218
-6.31%
$ -- $ 46,858
Dec 2, 2020 $ 0.00233
-0.16%
$ -- $ 51,757
Dec 1, 2020 $ 0.00232
-2.34%
$ -- $ 41,923
Nov 30, 2020 $ 0.00239
+3.03%
$ -- $ 47,204
Nov 29, 2020 $ 0.00232
+4.64%
$ -- $ 42,997
Nov 28, 2020 $ 0.00221
+4.30%
$ -- $ 40,569
Nov 27, 2020 $ 0.00212
-1.53%
$ -- $ 37,091
Nov 26, 2020 $ 0.00215
-8.12%
$ -- $ 49,635
Nov 25, 2020 $ 0.00234
-14.30%
$ -- $ 51,266
Nov 24, 2020 $ 0.00273
+4.18%
$ -- $ 50,508
Nov 23, 2020 $ 0.00262
+5.55%
$ -- $ 36,488
Nov 22, 2020 $ 0.00249
-20.09%
$ -- $ 46,933
Nov 21, 2020 $ 0.00311
+42.06%
$ -- $ 38,552
Nov 20, 2020 $ 0.00219
+13.55%
$ -- $ 38,996
Nov 19, 2020 $ 0.00193
-3.01%
$ -- $ 42,830
Nov 18, 2020 $ 0.00199
-14.64%
$ -- $ 51,856
Nov 17, 2020 $ 0.00233
+1.05%
$ -- $ 40,679
Nov 16, 2020 $ 0.00231
-1.22%
$ -- $ 43,427
Nov 15, 2020 $ 0.00234
+4.23%
$ -- $ 34,630
Nov 14, 2020 $ 0.00224
-10.51%
$ -- $ 27,820