TCC Historical Data

TCC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0025
-5.52%
$ -- $ 30,477
Nov 12, 2020 $ 0.00265
+6.52%
$ -- $ 40,786
Nov 11, 2020 $ 0.00249
+4.07%
$ -- $ 39,611
Nov 10, 2020 $ 0.00239
-6.58%
$ -- $ 40,318
Nov 9, 2020 $ 0.00256
-5.86%
$ -- $ 33,690
Nov 8, 2020 $ 0.00272
+3.13%
$ -- $ 7,790
Nov 7, 2020 $ 0.00264
+7.89%
$ -- $ 20,265
Nov 6, 2020 $ 0.00244
-8.14%
$ -- $ 40,225
Nov 5, 2020 $ 0.00266
+3.08%
$ -- $ 41,941
Nov 4, 2020 $ 0.00258
+1.55%
$ -- $ 27,650
Nov 3, 2020 $ 0.00254
+6.04%
$ -- $ 40,129
Nov 2, 2020 $ 0.00239
-3.64%
$ -- $ 28,082
Nov 1, 2020 $ 0.00248
-2.18%
$ -- $ 25,798
Oct 31, 2020 $ 0.00254
-0.34%
$ -- $ 36,188
Oct 30, 2020 $ 0.00255
+6.47%
$ -- $ 33,616
Oct 29, 2020 $ 0.00239
-8.19%
$ -- $ 33,677
Oct 28, 2020 $ 0.00261
-3.53%
$ -- $ 30,768
Oct 27, 2020 $ 0.0027
+2.97%
$ -- $ 39,978
Oct 26, 2020 $ 0.00263
-9.65%
$ -- $ 11,334
Oct 25, 2020 $ 0.00291
-1.94%
$ -- $ 38,528
Oct 24, 2020 $ 0.00297
+6.16%
$ -- $ 37,922
Oct 23, 2020 $ 0.00279
-1.57%
$ -- $ 33,367
Oct 22, 2020 $ 0.00284
+0.70%
$ -- $ 42,252
Oct 21, 2020 $ 0.00282
+8.69%
$ -- $ 44,669
Oct 20, 2020 $ 0.00259
-2.54%
$ -- $ 33,281
Oct 19, 2020 $ 0.00266
+3.53%
$ -- $ 9,325
Oct 18, 2020 $ 0.00257
+3.15%
$ -- $ 10,388
Oct 17, 2020 $ 0.00249
-4.29%
$ -- $ 19,900
Oct 16, 2020 $ 0.0026
+2.94%
$ -- $ 22
Oct 15, 2020 $ 0.00253
-2.82%
$ -- $ 87
Oct 14, 2020 $ 0.0026
-1.14%
$ -- $ 10,924
Oct 13, 2020 $ 0.00263
-1.04%
$ -- $ 31,981
Oct 12, 2020 $ 0.00266
-1.03%
$ -- $ 31,770
Oct 11, 2020 $ 0.00269
-1.52%
$ -- $ 39,230
Oct 10, 2020 $ 0.00273
-0.51%
$ -- $ 31,814
Oct 9, 2020 $ 0.00275
+1.61%
$ -- $ 30,679
Oct 8, 2020 $ 0.0027
+2.45%
$ -- $ 29,161
Oct 7, 2020 $ 0.00264
+0.58%
$ -- $ 38,117
Oct 6, 2020 $ 0.00262
-5.66%
$ -- $ 36,793
Oct 5, 2020 $ 0.00278
+9.46%
$ -- $ 26,470
Oct 4, 2020 $ 0.00254
+3.30%
$ -- $ 40,161
Oct 3, 2020 $ 0.00246
+0.79%
$ -- $ 33,193
Oct 2, 2020 $ 0.00244
-3.28%
$ -- $ 30,331
Oct 1, 2020 $ 0.00252
+2.70%
$ -- $ 33,585
Sep 30, 2020 $ 0.00245
-5.86%
$ -- $ 42,975
Sep 29, 2020 $ 0.00261
+2.06%
$ -- $ 34,335
Sep 28, 2020 $ 0.00255
+5.65%
$ -- $ 35,174
Sep 27, 2020 $ 0.00242
+6.66%
$ -- $ 37,329
Sep 26, 2020 $ 0.00227
+0.75%
$ -- $ 39,762
Sep 25, 2020 $ 0.00225
+12.53%
$ -- $ 38,565