Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCC Historical Data

TCC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.0025
-5.52%
$-- $30,477
Nov 12, 2020 $0.00265
+6.52%
$-- $40,786
Nov 11, 2020 $0.00249
+4.07%
$-- $39,611
Nov 10, 2020 $0.00239
-6.58%
$-- $40,318
Nov 9, 2020 $0.00256
-5.86%
$-- $33,690
Nov 8, 2020 $0.00272
+3.13%
$-- $7,790
Nov 7, 2020 $0.00264
+7.89%
$-- $20,265
Nov 6, 2020 $0.00244
-8.14%
$-- $40,225
Nov 5, 2020 $0.00266
+3.08%
$-- $41,941
Nov 4, 2020 $0.00258
+1.55%
$-- $27,650
Nov 3, 2020 $0.00254
+6.04%
$-- $40,129
Nov 2, 2020 $0.00239
-3.64%
$-- $28,082
Nov 1, 2020 $0.00248
-2.18%
$-- $25,798
Oct 31, 2020 $0.00254
-0.34%
$-- $36,188
Oct 30, 2020 $0.00255
+6.47%
$-- $33,616
Oct 29, 2020 $0.00239
-8.19%
$-- $33,677
Oct 28, 2020 $0.00261
-3.53%
$-- $30,768
Oct 27, 2020 $0.0027
+2.97%
$-- $39,978
Oct 26, 2020 $0.00263
-9.65%
$-- $11,334
Oct 25, 2020 $0.00291
-1.94%
$-- $38,528
Oct 24, 2020 $0.00297
+6.16%
$-- $37,922
Oct 23, 2020 $0.00279
-1.57%
$-- $33,367
Oct 22, 2020 $0.00284
+0.70%
$-- $42,252
Oct 21, 2020 $0.00282
+8.69%
$-- $44,669
Oct 20, 2020 $0.00259
-2.54%
$-- $33,281
Oct 19, 2020 $0.00266
+3.53%
$-- $9,325
Oct 18, 2020 $0.00257
+3.15%
$-- $10,388
Oct 17, 2020 $0.00249
-4.29%
$-- $19,900
Oct 16, 2020 $0.0026
+2.94%
$-- $22
Oct 15, 2020 $0.00253
-2.82%
$-- $87
Oct 14, 2020 $0.0026
-1.14%
$-- $10,924
Oct 13, 2020 $0.00263
-1.04%
$-- $31,981
Oct 12, 2020 $0.00266
-1.03%
$-- $31,770
Oct 11, 2020 $0.00269
-1.52%
$-- $39,230
Oct 10, 2020 $0.00273
-0.51%
$-- $31,814
Oct 9, 2020 $0.00275
+1.61%
$-- $30,679
Oct 8, 2020 $0.0027
+2.45%
$-- $29,161
Oct 7, 2020 $0.00264
+0.58%
$-- $38,117
Oct 6, 2020 $0.00262
-5.66%
$-- $36,793
Oct 5, 2020 $0.00278
+9.46%
$-- $26,470
Oct 4, 2020 $0.00254
+3.30%
$-- $40,161
Oct 3, 2020 $0.00246
+0.79%
$-- $33,193
Oct 2, 2020 $0.00244
-3.28%
$-- $30,331
Oct 1, 2020 $0.00252
+2.70%
$-- $33,585
Sep 30, 2020 $0.00245
-5.86%
$-- $42,975
Sep 29, 2020 $0.00261
+2.06%
$-- $34,335
Sep 28, 2020 $0.00255
+5.65%
$-- $35,174
Sep 27, 2020 $0.00242
+6.66%
$-- $37,329
Sep 26, 2020 $0.00227
+0.75%
$-- $39,762
Sep 25, 2020 $0.00225
+12.53%
$-- $38,565