TCC Historical Data

TCC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.002
+10.41%
$ -- $ 28,336
Sep 23, 2020 $ 0.00181
-2.37%
$ -- $ 40,432
Sep 22, 2020 $ 0.00186
+0.60%
$ -- $ 27,271
Sep 21, 2020 $ 0.00185
-5.64%
$ -- $ 22,540
Sep 20, 2020 $ 0.00196
-5.37%
$ -- $ 37,288
Sep 19, 2020 $ 0.00207
+0.76%
$ -- $ 27,759
Sep 18, 2020 $ 0.00205
-0.09%
$ -- $ 35,015
Sep 17, 2020 $ 0.00205
+7.55%
$ -- $ 39,753
Sep 16, 2020 $ 0.00191
+0.16%
$ -- $ 28,789
Sep 15, 2020 $ 0.0019
-3.69%
$ -- $ 31,328
Sep 14, 2020 $ 0.00198
+4.41%
$ -- $ 29,518
Sep 13, 2020 $ 0.00189
-6.39%
$ -- $ 24,701
Sep 12, 2020 $ 0.00202
+1.55%
$ -- $ 31,637
Sep 11, 2020 $ 0.00199
+0.43%
$ -- $ 35,426
Sep 10, 2020 $ 0.00198
+3.40%
$ -- $ 39,372
Sep 9, 2020 $ 0.00191
+4.53%
$ -- $ 23,140
Sep 8, 2020 $ 0.00183
-2.20%
$ -- $ 24,720
Sep 7, 2020 $ 0.00187
+12.03%
$ -- $ 36,458
Sep 6, 2020 $ 0.00167
+7.07%
$ -- $ 24,932
Sep 5, 2020 $ 0.00155
-16.03%
$ -- $ 44,173
Sep 4, 2020 $ 0.00185
+8.91%
$ -- $ 36,892
Sep 3, 2020 $ 0.0017
-21.45%
$ -- $ 37,133
Sep 2, 2020 $ 0.00217
-13.80%
$ -- $ 36,495
Sep 1, 2020 $ 0.00252
+10.17%
$ -- $ 31,316
Aug 31, 2020 $ 0.00229
-0.75%
$ -- $ 41,803
Aug 30, 2020 $ 0.0023
+6.17%
$ -- $ 33,602
Aug 29, 2020 $ 0.00217
-2.67%
$ -- $ 36,205
Aug 28, 2020 $ 0.00223
+4.30%
$ -- $ 37,405
Aug 27, 2020 $ 0.00214
-0.09%
$ -- $ 22,619
Aug 26, 2020 $ 0.00214
+1.69%
$ -- $ 20,674
Aug 25, 2020 $ 0.00211
-6.28%
$ -- $ 21,329
Aug 24, 2020 $ 0.00225
+4.38%
$ -- $ 41,045
Aug 23, 2020 $ 0.00215
-4.52%
$ -- $ 38,557
Aug 22, 2020 $ 0.00226
-0.73%
$ -- $ 28,917
Aug 21, 2020 $ 0.00227
+1.76%
$ -- $ 41,302
Aug 20, 2020 $ 0.00223
-10.86%
$ -- $ 43,095
Aug 19, 2020 $ 0.0025
+3.14%
$ -- $ 43,434
Aug 18, 2020 $ 0.00243
+1.49%
$ -- $ 45,084
Aug 17, 2020 $ 0.00239
+4.85%
$ -- $ 31,392
Aug 16, 2020 $ 0.00228
-4.49%
$ -- $ 36,895
Aug 15, 2020 $ 0.00239
+11.94%
$ -- $ 39,057
Aug 14, 2020 $ 0.00214
+3.05%
$ -- $ 46,968
Aug 13, 2020 $ 0.00207
-8.51%
$ -- $ 29,916
Aug 12, 2020 $ 0.00227
-0.91%
$ -- $ 31,664
Aug 11, 2020 $ 0.00229
-4.56%
$ -- $ 39,864
Aug 10, 2020 $ 0.0024
+8.06%
$ -- $ 32,720
Aug 9, 2020 $ 0.00222
+2.93%
$ -- $ 31,984
Aug 8, 2020 $ 0.00215
+0.73%
$ -- $ 29,436
Aug 7, 2020 $ 0.00213
-7.87%
$ -- $ 37,671
Aug 6, 2020 $ 0.00231
+5.84%
$ -- $ 18,392