TCC Historical Data

TCC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00219
+1.60%
$ -- $ 21,917
Aug 4, 2020 $ 0.00215
+10.56%
$ -- $ 39,685
Aug 3, 2020 $ 0.00195
-14.58%
$ -- $ 41,323
Aug 2, 2020 $ 0.00228
-14.62%
$ -- $ 27,544
Aug 1, 2020 $ 0.00267
+10.80%
$ -- $ 33,575
Jul 31, 2020 $ 0.00241
-4.15%
$ -- $ 33,837
Jul 30, 2020 $ 0.00251
+6.19%
$ -- $ 28,165
Jul 29, 2020 $ 0.00237
-0.99%
$ -- $ 27,599
Jul 28, 2020 $ 0.00239
-7.30%
$ -- $ 40,737
Jul 27, 2020 $ 0.00257
+8.11%
$ -- $ 28,100
Jul 26, 2020 $ 0.00238
-3.51%
$ -- $ 24,921
Jul 25, 2020 $ 0.00247
+15.98%
$ -- $ 30,202
Jul 24, 2020 $ 0.00212
-1.93%
$ -- $ 23,972
Jul 23, 2020 $ 0.00217
-11.31%
$ -- $ 29,082
Jul 22, 2020 $ 0.00244
+7.56%
$ -- $ 22,644
Jul 21, 2020 $ 0.00227
+2.62%
$ -- $ 23,248
Jul 20, 2020 $ 0.00221
-2.95%
$ -- $ 24,387
Jul 19, 2020 $ 0.00228
-1.04%
$ -- $ 26,560
Jul 18, 2020 $ 0.0023
+4.58%
$ -- $ 30,319
Jul 17, 2020 $ 0.0022
+6.32%
$ -- $ 12,413
Jul 16, 2020 $ 0.00212
-2.39%
$ -- $ 30,551
Jul 15, 2020 $ 0.00217
-2.97%
$ -- $ 27,411
Jul 14, 2020 $ 0.00224
-12.88%
$ -- $ 21,498
Jul 13, 2020 $ 0.00257
-2.77%
$ -- $ 24,491
Jul 12, 2020 $ 0.00264
+41.02%
$ -- $ 31,036
Jul 11, 2020 $ 0.00187
+0.42%
$ -- $ 22,779
Jul 10, 2020 $ 0.00186
+2.42%
$ -- $ 20,129
Jul 9, 2020 $ 0.00182
-4.93%
$ -- $ 19,342
Jul 8, 2020 $ 0.00191
+3.66%
$ -- $ 24,840
Jul 7, 2020 $ 0.00184
-3.48%
$ -- $ 12,592
Jul 6, 2020 $ 0.00191
+1.95%
$ -- $ 14,276
Jul 5, 2020 $ 0.00187
+4.44%
$ -- $ 16,096
Jul 4, 2020 $ 0.00179
+8.09%
$ -- $ 22,433
Jul 3, 2020 $ 0.00166
-4.65%
$ -- $ 16,801
Jul 2, 2020 $ 0.00174
-4.96%
$ -- $ 23,302
Jul 1, 2020 $ 0.00183
-0.03%
$ -- $ 20,304
Jun 30, 2020 $ 0.00183
+1.07%
$ -- $ 16,718
Jun 29, 2020 $ 0.00181
+3.26%
$ -- $ 12,741
Jun 28, 2020 $ 0.00175
-2.28%
$ -- $ 20,071
Jun 27, 2020 $ 0.00179
+0.71%
$ -- $ 17,674
Jun 26, 2020 $ 0.00178
-2.03%
$ -- $ 18,998
Jun 25, 2020 $ 0.00182
-4.01%
$ -- $ 18,005
Jun 24, 2020 $ 0.0019
-4.89%
$ -- $ 21,723
Jun 23, 2020 $ 0.00199
+7.63%
$ -- $ 23,561
Jun 22, 2020 $ 0.00185
+2.81%
$ -- $ 18,128
Jun 21, 2020 $ 0.0018
-2.10%
$ -- $ 20,787
Jun 20, 2020 $ 0.00184
-7.80%
$ -- $ 20,284
Jun 19, 2020 $ 0.00199
+0.29%
$ -- $ 18,598
Jun 18, 2020 $ 0.00199
-4.03%
$ -- $ 18,261
Jun 17, 2020 $ 0.00207
-6.28%
$ -- $ 25,964