TCC Historical Data

TCC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00221
+9.55%
$ -- $ 27,584
Jun 15, 2020 $ 0.00202
-5.70%
$ -- $ 23,894
Jun 14, 2020 $ 0.00214
-12.35%
$ -- $ 22,385
Jun 13, 2020 $ 0.00244
+16.54%
$ -- $ 25,852
Jun 12, 2020 $ 0.0021
-6.56%
$ -- $ 18,431
Jun 11, 2020 $ 0.00224
-9.66%
$ -- $ 21,894
Jun 10, 2020 $ 0.00248
-4.62%
$ -- $ 22,927
Jun 9, 2020 $ 0.0026
-7.24%
$ -- $ 21,380
Jun 8, 2020 $ 0.00281
-4.89%
$ -- $ 19,360
Jun 7, 2020 $ 0.00295
+3.07%
$ -- $ 24,548
Jun 6, 2020 $ 0.00286
-2.90%
$ -- $ 18,544
Jun 5, 2020 $ 0.00295
-3.88%
$ -- $ 20,931
Jun 4, 2020 $ 0.00307
+3.70%
$ -- $ 16,468
Jun 3, 2020 $ 0.00296
-6.36%
$ -- $ 22,802
Jun 2, 2020 $ 0.00316
-2.77%
$ -- $ 20,824
Jun 1, 2020 $ 0.00325
+13.29%
$ -- $ 25,358
May 31, 2020 $ 0.00287
-8.40%
$ -- $ 22,051
May 30, 2020 $ 0.00313
+2.33%
$ -- $ 22,787
May 29, 2020 $ 0.00306
-2.63%
$ -- $ 19,304
May 28, 2020 $ 0.00314
+7.55%
$ -- $ 22,673
May 27, 2020 $ 0.00292
+6.27%
$ -- $ 15,710
May 26, 2020 $ 0.00274
-6.69%
$ -- $ 18,587
May 25, 2020 $ 0.00294
-6.78%
$ -- $ 14,943
May 24, 2020 $ 0.00316
+0.74%
$ -- $ 12,906
May 23, 2020 $ 0.00314
+0.45%
$ -- $ 21,350
May 22, 2020 $ 0.00313
-0.45%
$ -- $ 22,115
May 21, 2020 $ 0.00314
-5.52%
$ -- $ 12,843
May 20, 2020 $ 0.00332
-3.77%
$ -- $ 20,738
May 19, 2020 $ 0.00345
-0.88%
$ -- $ 19,084
May 18, 2020 $ 0.00348
+15.21%
$ -- $ 19,750
May 17, 2020 $ 0.00302
+15.94%
$ -- $ 24,940
May 16, 2020 $ 0.00261
-3.20%
$ -- $ 22,461
May 15, 2020 $ 0.0027
-9.45%
$ -- $ 21,368
May 14, 2020 $ 0.00298
-9.28%
$ -- $ 20,729
May 13, 2020 $ 0.00328
+6.12%
$ -- $ 18,610
May 12, 2020 $ 0.00309
+5.63%
$ -- $ 17,719
May 11, 2020 $ 0.00292
-4.98%
$ -- $ 21,906
May 10, 2020 $ 0.00308
-11.80%
$ -- $ 14,567
May 9, 2020 $ 0.00349
+4.41%
$ -- $ 22,174
May 8, 2020 $ 0.00335
-5.65%
$ -- $ 22,126
May 7, 2020 $ 0.00355
+6.27%
$ -- $ 16,692
May 6, 2020 $ 0.00335
+0.22%
$ -- $ 22,077
May 5, 2020 $ 0.00334
-0.52%
$ -- $ 18,933
May 4, 2020 $ 0.00336
+0.66%
$ -- $ 21,836
May 3, 2020 $ 0.00334
-5.27%
$ -- $ 22,635
May 2, 2020 $ 0.00352
+4.35%
$ -- $ 18,912
May 1, 2020 $ 0.00337
+25.32%
$ -- $ 21,586
Apr 30, 2020 $ 0.00269
+1.66%
$ -- $ 22,116
Apr 29, 2020 $ 0.00265
+24.48%
$ -- $ 19,711
Apr 28, 2020 $ 0.00213
+2.40%
$ -- $ 13,971