Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.00208
+3.71%
$-- $19,230
Apr 26, 2020 $0.002
+6.05%
$-- $21,005
Apr 25, 2020 $0.00189
+10.08%
$-- $17,522
Apr 24, 2020 $0.00172
-1.77%
$-- $17,071
Apr 23, 2020 $0.00175
+1.90%
$-- $15,014
Apr 22, 2020 $0.00171
+18.89%
$-- $15,785
Apr 21, 2020 $0.00144
+5.93%
$-- $12,812
Apr 20, 2020 $0.00136
-3.42%
$-- $15,174
Apr 19, 2020 $0.00141
+3.05%
$-- $15,613
Apr 18, 2020 $0.00136
-8.25%
$-- $20,713
Apr 17, 2020 $0.00149
-3.87%
$-- $15,620
Apr 16, 2020 $0.00155
+9.00%
$-- $14,974
Apr 15, 2020 $0.00142
-4.50%
$-- $15,602
Apr 14, 2020 $0.00149
-0.53%
$-- $16,247
Apr 13, 2020 $0.00149
-2.96%
$-- $15,761
Apr 12, 2020 $0.00154
-0.31%
$-- $12,061
Apr 11, 2020 $0.00155
-4.16%
$-- $14,081
Apr 10, 2020 $0.00161
-2.19%
$-- $14,811
Apr 9, 2020 $0.00165
+3.20%
$-- $11,391
Apr 8, 2020 $0.0016
-7.20%
$-- $12,735
Apr 7, 2020 $0.00172
-0.77%
$-- $13,862
Apr 6, 2020 $0.00173
+19.40%
$-- $10,079
Apr 5, 2020 $0.00145
+6.06%
$-- $11,522
Apr 4, 2020 $0.00137
+4.13%
$-- $12,892
Apr 3, 2020 $0.00131
-20.08%
$-- $9,724
Apr 2, 2020 $0.00164
+1.43%
$-- $9,101
Apr 1, 2020 $0.00162
+0.74%
$-- $8,768
Mar 31, 2020 $0.00161
+3.06%
$-- $8,016
Mar 30, 2020 $0.00156
+3.32%
$-- $7,246
Mar 29, 2020 $0.00151
-7.17%
$-- $10,512
Mar 28, 2020 $0.00163
-4.10%
$-- $8,355
Mar 27, 2020 $0.0017
-3.69%
$-- $7,352
Mar 26, 2020 $0.00177
-1.43%
$-- $7,293
Mar 25, 2020 $0.00179
+3.08%
$-- $7,727
Mar 24, 2020 $0.00174
+2.96%
$-- $7,153
Mar 23, 2020 $0.00169
+14.18%
$-- $9,315
Mar 22, 2020 $0.00148
-5.71%
$-- $5,630
Mar 21, 2020 $0.00157
-0.91%
$-- $8,496
Mar 20, 2020 $0.00158
-6.15%
$-- $10,819
Mar 19, 2020 $0.00168
+14.48%
$-- $9,792
Mar 18, 2020 $0.00147
+2.67%
$-- $6,543
Mar 17, 2020 $0.00143
-0.70%
$-- $9,447
Mar 16, 2020 $0.00144
-2.52%
$-- $11,780
Mar 15, 2020 $0.00148
+10.77%
$-- $7,105
Mar 14, 2020 $0.00133
-25.40%
$-- $9,235
Mar 13, 2020 $0.00178
+20.78%
$-- $5,492
Mar 12, 2020 $0.00148
-47.61%
$-- $8,711
Mar 11, 2020 $0.00282
+8.86%
$-- $7,210
Mar 10, 2020 $0.00259
+0.45%
$-- $15,440
Mar 9, 2020 $0.00257
+5.24%
$-- $14,205