TCC Historical Data

TCC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00208
+3.71%
$ -- $ 19,230
Apr 26, 2020 $ 0.002
+6.05%
$ -- $ 21,005
Apr 25, 2020 $ 0.00189
+10.08%
$ -- $ 17,522
Apr 24, 2020 $ 0.00172
-1.77%
$ -- $ 17,071
Apr 23, 2020 $ 0.00175
+1.90%
$ -- $ 15,014
Apr 22, 2020 $ 0.00171
+18.89%
$ -- $ 15,785
Apr 21, 2020 $ 0.00144
+5.93%
$ -- $ 12,812
Apr 20, 2020 $ 0.00136
-3.42%
$ -- $ 15,174
Apr 19, 2020 $ 0.00141
+3.05%
$ -- $ 15,613
Apr 18, 2020 $ 0.00136
-8.25%
$ -- $ 20,713
Apr 17, 2020 $ 0.00149
-3.87%
$ -- $ 15,620
Apr 16, 2020 $ 0.00155
+9.00%
$ -- $ 14,974
Apr 15, 2020 $ 0.00142
-4.50%
$ -- $ 15,602
Apr 14, 2020 $ 0.00149
-0.53%
$ -- $ 16,247
Apr 13, 2020 $ 0.00149
-2.96%
$ -- $ 15,761
Apr 12, 2020 $ 0.00154
-0.31%
$ -- $ 12,061
Apr 11, 2020 $ 0.00155
-4.16%
$ -- $ 14,081
Apr 10, 2020 $ 0.00161
-2.19%
$ -- $ 14,811
Apr 9, 2020 $ 0.00165
+3.20%
$ -- $ 11,391
Apr 8, 2020 $ 0.0016
-7.20%
$ -- $ 12,735
Apr 7, 2020 $ 0.00172
-0.77%
$ -- $ 13,862
Apr 6, 2020 $ 0.00173
+19.40%
$ -- $ 10,079
Apr 5, 2020 $ 0.00145
+6.06%
$ -- $ 11,522
Apr 4, 2020 $ 0.00137
+4.13%
$ -- $ 12,892
Apr 3, 2020 $ 0.00131
-20.08%
$ -- $ 9,724
Apr 2, 2020 $ 0.00164
+1.43%
$ -- $ 9,101
Apr 1, 2020 $ 0.00162
+0.74%
$ -- $ 8,768
Mar 31, 2020 $ 0.00161
+3.06%
$ -- $ 8,016
Mar 30, 2020 $ 0.00156
+3.32%
$ -- $ 7,246
Mar 29, 2020 $ 0.00151
-7.17%
$ -- $ 10,512
Mar 28, 2020 $ 0.00163
-4.10%
$ -- $ 8,355
Mar 27, 2020 $ 0.0017
-3.69%
$ -- $ 7,352
Mar 26, 2020 $ 0.00177
-1.43%
$ -- $ 7,293
Mar 25, 2020 $ 0.00179
+3.08%
$ -- $ 7,727
Mar 24, 2020 $ 0.00174
+2.96%
$ -- $ 7,153
Mar 23, 2020 $ 0.00169
+14.18%
$ -- $ 9,315
Mar 22, 2020 $ 0.00148
-5.71%
$ -- $ 5,630
Mar 21, 2020 $ 0.00157
-0.91%
$ -- $ 8,496
Mar 20, 2020 $ 0.00158
-6.15%
$ -- $ 10,819
Mar 19, 2020 $ 0.00168
+14.48%
$ -- $ 9,792
Mar 18, 2020 $ 0.00147
+2.67%
$ -- $ 6,543
Mar 17, 2020 $ 0.00143
-0.70%
$ -- $ 9,447
Mar 16, 2020 $ 0.00144
-2.52%
$ -- $ 11,780
Mar 15, 2020 $ 0.00148
+10.77%
$ -- $ 7,105
Mar 14, 2020 $ 0.00133
-25.40%
$ -- $ 9,235
Mar 13, 2020 $ 0.00178
+20.78%
$ -- $ 5,492
Mar 12, 2020 $ 0.00148
-47.61%
$ -- $ 8,711
Mar 11, 2020 $ 0.00282
+8.86%
$ -- $ 7,210
Mar 10, 2020 $ 0.00259
+0.45%
$ -- $ 15,440
Mar 9, 2020 $ 0.00257
+5.24%
$ -- $ 14,205