TCC Historical Data

TCC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00244
-17.79%
$ -- $ 9,830
Mar 7, 2020 $ 0.00296
-7.76%
$ -- $ 14,117
Mar 6, 2020 $ 0.00321
+3.04%
$ -- $ 16,522
Mar 5, 2020 $ 0.00311
+1.67%
$ -- $ 15,144
Mar 4, 2020 $ 0.00306
+1.26%
$ -- $ 16,419
Mar 3, 2020 $ 0.00302
-2.58%
$ -- $ 9,769
Mar 2, 2020 $ 0.0031
+14.96%
$ -- $ 12,807
Mar 1, 2020 $ 0.00269
+1.63%
$ -- $ 17,140
Feb 29, 2020 $ 0.00266
-1.39%
$ -- $ 14,310
Feb 28, 2020 $ 0.0027
+8.12%
$ -- $ 18,441
Feb 27, 2020 $ 0.00248
-2.43%
$ -- $ 18,503
Feb 26, 2020 $ 0.00255
-1.55%
$ -- $ 7,991
Feb 25, 2020 $ 0.0026
+7.85%
$ -- $ 17,036
Feb 24, 2020 $ 0.00241
-6.63%
$ -- $ 12,801
Feb 23, 2020 $ 0.00258
+15.86%
$ -- $ 19,638
Feb 22, 2020 $ 0.00222
-1.78%
$ -- $ 15,606
Feb 21, 2020 $ 0.00226
+7.20%
$ -- $ 14,439
Feb 20, 2020 $ 0.00211
+4.70%
$ -- $ 13,703
Feb 19, 2020 $ 0.00202
-5.20%
$ -- $ 18,388
Feb 18, 2020 $ 0.00213
+7.02%
$ -- $ 16,752
Feb 17, 2020 $ 0.00199
+11.91%
$ -- $ 13,980
Feb 16, 2020 $ 0.00178
-6.62%
$ -- $ 16,552
Feb 15, 2020 $ 0.0019
-6.57%
$ -- $ 12,195
Feb 14, 2020 $ 0.00204
-1.80%
$ -- $ 17,600
Feb 13, 2020 $ 0.00208
-11.48%
$ -- $ 16,225
Feb 12, 2020 $ 0.00235
+32.07%
$ -- $ 13,412
Feb 11, 2020 $ 0.00178
-10.33%
$ -- $ 19,690
Feb 10, 2020 $ 0.00198
+21.34%
$ -- $ 5,489
Feb 9, 2020 $ 0.00163
-5.72%
$ -- $ 15,452
Feb 8, 2020 $ 0.00173
-7.82%
$ -- $ 10,475
Feb 7, 2020 $ 0.00188
+0.74%
$ -- $ 18,238
Feb 6, 2020 $ 0.00187
-0.82%
$ -- $ 10,767
Feb 5, 2020 $ 0.00189
+3.48%
$ -- $ 13,633
Feb 4, 2020 $ 0.00182
+0.04%
$ -- $ 8,407
Feb 3, 2020 $ 0.00182
+2.32%
$ -- $ 15,053
Feb 2, 2020 $ 0.00178
+1.14%
$ -- $ 12,594
Feb 1, 2020 $ 0.00176
+2.51%
$ -- $ 7,598
Jan 31, 2020 $ 0.00172
-4.76%
$ -- $ 6,392
Jan 30, 2020 $ 0.0018
+14.23%
$ -- $ 13,981
Jan 29, 2020 $ 0.00158
-1.68%
$ -- $ 10,796
Jan 28, 2020 $ 0.00161
-4.62%
$ -- $ 10,427
Jan 27, 2020 $ 0.00169
+9.77%
$ -- $ 10,861
Jan 26, 2020 $ 0.00154
-4.24%
$ -- $ 10,967
Jan 25, 2020 $ 0.0016
+5.53%
$ -- $ 10,655
Jan 24, 2020 $ 0.00152
+3.45%
$ -- $ 10,161
Jan 23, 2020 $ 0.00147
-12.65%
$ -- $ 8,383
Jan 22, 2020 $ 0.00168
+11.60%
$ -- $ 9,044
Jan 21, 2020 $ 0.00151
-4.80%
$ -- $ 7,936
Jan 20, 2020 $ 0.00158
+3.43%
$ -- $ 13,312
Jan 19, 2020 $ 0.00153
-1.69%
$ -- $ 9,748