TCC Historical Data

TCC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00156
-8.86%
$ -- $ 10,402
Jan 17, 2020 $ 0.00171
+2.08%
$ -- $ 13,795
Jan 16, 2020 $ 0.00168
+1.25%
$ -- $ 11,555
Jan 15, 2020 $ 0.00166
-2.50%
$ -- $ 8,760
Jan 14, 2020 $ 0.0017
+12.35%
$ -- $ 7,655
Jan 13, 2020 $ 0.00152
-1.20%
$ -- $ 10,218
Jan 12, 2020 $ 0.00153
+3.08%
$ -- $ 10,089
Jan 11, 2020 $ 0.00149
-0.30%
$ -- $ 8,272
Jan 10, 2020 $ 0.00149
+4.65%
$ -- $ 12,470
Jan 9, 2020 $ 0.00143
-2.35%
$ -- $ 8,179
Jan 8, 2020 $ 0.00146
-0.70%
$ -- $ 11,758
Jan 7, 2020 $ 0.00147
-1.73%
$ -- $ 6,063
Jan 6, 2020 $ 0.0015
+9.64%
$ -- $ 10,422
Jan 5, 2020 $ 0.00136
+2.68%
$ -- $ 6,859
Jan 4, 2020 $ 0.00133
-0.83%
$ -- $ 9,030
Jan 3, 2020 $ 0.00134
+5.90%
$ -- $ 9,352
Jan 2, 2020 $ 0.00127
-5.21%
$ -- $ 9,716
Jan 1, 2020 $ 0.00133
+3.21%
$ -- $ 6,973
Dec 31, 2019 $ 0.00129
-1.61%
$ -- $ 9,275
Dec 30, 2019 $ 0.00131
-3.21%
$ -- $ 8,121
Dec 29, 2019 $ 0.00136
+5.93%
$ -- $ 7,727
Dec 28, 2019 $ 0.00128
-4.46%
$ -- $ 8,573
Dec 27, 2019 $ 0.00134
+2.43%
$ -- $ 9,402
Dec 26, 2019 $ 0.00131
-0.30%
$ -- $ 8,701
Dec 25, 2019 $ 0.00131
-1.92%
$ -- $ 6,657
Dec 24, 2019 $ 0.00134
-6.16%
$ -- $ 9,846
Dec 23, 2019 $ 0.00143
+5.77%
$ -- $ 9,007
Dec 22, 2019 $ 0.00135
-0.79%
$ -- $ 8,356
Dec 21, 2019 $ 0.00136
+4.48%
$ -- $ 10,213
Dec 20, 2019 $ 0.0013
-15.24%
$ -- $ 7,094
Dec 19, 2019 $ 0.00154
-0.68%
$ -- $ 9,779
Dec 18, 2019 $ 0.00155
+21.80%
$ -- $ 9,034
Dec 17, 2019 $ 0.00127
-0.52%
$ -- $ 7,730
Dec 16, 2019 $ 0.00128
-13.76%
$ -- $ 8,364
Dec 15, 2019 $ 0.00148
+8.24%
$ -- $ 7,056
Dec 14, 2019 $ 0.00137
-2.53%
$ -- $ 11,049
Dec 13, 2019 $ 0.0014
-4.64%
$ -- $ 7,334
Dec 12, 2019 $ 0.00147
+10.27%
$ -- $ 9,535
Dec 11, 2019 $ 0.00133
-12.59%
$ -- $ 12,138
Dec 10, 2019 $ 0.00152
+7.25%
$ -- $ 10,012
Dec 9, 2019 $ 0.00142
-5.55%
$ -- $ 10,652
Dec 8, 2019 $ 0.0015
-2.43%
$ -- $ 7,610
Dec 7, 2019 $ 0.00154
-4.17%
$ -- $ 8,956
Dec 6, 2019 $ 0.00161
+17.10%
$ -- $ 9,215
Dec 5, 2019 $ 0.00138
-3.30%
$ -- $ 10,785
Dec 4, 2019 $ 0.00144
-9.70%
$ -- $ 8,236
Dec 3, 2019 $ 0.00159
+8.58%
$ -- $ 9,225
Dec 2, 2019 $ 0.00147
+7.98%
$ -- $ 10,249
Dec 1, 2019 $ 0.00136
-1.71%
$ -- $ 8,427
Nov 30, 2019 $ 0.00138
+0.41%
$ -- $ 13,548