Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.00138
-4.58%
$-- $14,435
Nov 28, 2019 $0.00144
+0.53%
$-- $9,907
Nov 27, 2019 $0.00144
-0.67%
$-- $9,445
Nov 26, 2019 $0.00145
+4.41%
$-- $10,363
Nov 25, 2019 $0.00138
+6.42%
$-- $8,307
Nov 24, 2019 $0.0013
-6.87%
$-- $7,584
Nov 23, 2019 $0.00139
+0.51%
$-- $9,226
Nov 22, 2019 $0.00138
-14.18%
$-- $10,443
Nov 21, 2019 $0.00161
-3.16%
$-- $13,134
Nov 20, 2019 $0.00166
-5.00%
$-- $12,408
Nov 19, 2019 $0.00175
+12.45%
$-- $10,547
Nov 18, 2019 $0.00156
-7.07%
$-- $13,759
Nov 17, 2019 $0.00168
+0.66%
$-- $15,572
Nov 16, 2019 $0.00167
-4.23%
$-- $10,101
Nov 15, 2019 $0.00174
-1.41%
$-- $8,857
Nov 14, 2019 $0.00177
-2.52%
$-- $10,438
Nov 13, 2019 $0.00181
-1.44%
$-- $10,177
Nov 12, 2019 $0.00184
-1.70%
$-- $8,183
Nov 11, 2019 $0.00187
+3.96%
$-- $11,710
Nov 10, 2019 $0.0018
-7.28%
$-- $13,630
Nov 9, 2019 $0.00194
+10.70%
$-- $10,419
Nov 8, 2019 $0.00175
+0.76%
$-- $8,059
Nov 7, 2019 $0.00174
-12.88%
$-- $7,613
Nov 6, 2019 $0.002
+13.04%
$-- $14,965
Nov 5, 2019 $0.00177
-1.51%
$-- $12,816
Nov 4, 2019 $0.00179
-4.43%
$-- $10,201
Nov 3, 2019 $0.00188
+9.53%
$-- $14,659
Nov 2, 2019 $0.00171
-13.12%
$-- $14,009
Nov 1, 2019 $0.00197
+8.98%
$-- $12,567
Oct 31, 2019 $0.00181
+13.77%
$-- $11,536
Oct 30, 2019 $0.00159
-27.97%
$-- $9,594
Oct 29, 2019 $0.00221
+22.45%
$-- $14,626
Oct 28, 2019 $0.0018
-13.27%
$-- $14,545
Oct 27, 2019 $0.00208
+4.79%
$-- $12,534
Oct 26, 2019 $0.00198
+11.15%
$-- $12,083
Oct 25, 2019 $0.00178
+9.30%
$-- $16,686
Oct 24, 2019 $0.00162
+0.68%
$-- $6,933
Oct 23, 2019 $0.00161
-5.55%
$-- $11,230
Oct 22, 2019 $0.00171
+20.43%
$-- $14,723
Oct 21, 2019 $0.00142
-0.40%
$-- $11,280
Oct 20, 2019 $0.00142
-1.21%
$-- $11,347
Oct 19, 2019 $0.00144
+0.80%
$-- $12,236
Oct 18, 2019 $0.00143
-0.59%
$-- $9,998
Oct 17, 2019 $0.00144
-1.28%
$-- $14,313
Oct 16, 2019 $0.00146
+0.29%
$-- $13,628
Oct 15, 2019 $0.00145
+11.03%
$-- $14,521
Oct 14, 2019 $0.00131
+3.58%
$-- $13,233
Oct 13, 2019 $0.00126
+0.19%
$-- $12,937
Oct 12, 2019 $0.00126
-9.89%
$-- $10,164
Oct 11, 2019 $0.0014
-5.50%
$-- $12,020