TCC Historical Data

TCC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00138
-4.58%
$ -- $ 14,435
Nov 28, 2019 $ 0.00144
+0.53%
$ -- $ 9,907
Nov 27, 2019 $ 0.00144
-0.67%
$ -- $ 9,445
Nov 26, 2019 $ 0.00145
+4.41%
$ -- $ 10,363
Nov 25, 2019 $ 0.00138
+6.42%
$ -- $ 8,307
Nov 24, 2019 $ 0.0013
-6.87%
$ -- $ 7,584
Nov 23, 2019 $ 0.00139
+0.51%
$ -- $ 9,226
Nov 22, 2019 $ 0.00138
-14.18%
$ -- $ 10,443
Nov 21, 2019 $ 0.00161
-3.16%
$ -- $ 13,134
Nov 20, 2019 $ 0.00166
-5.00%
$ -- $ 12,408
Nov 19, 2019 $ 0.00175
+12.45%
$ -- $ 10,547
Nov 18, 2019 $ 0.00156
-7.07%
$ -- $ 13,759
Nov 17, 2019 $ 0.00168
+0.66%
$ -- $ 15,572
Nov 16, 2019 $ 0.00167
-4.23%
$ -- $ 10,101
Nov 15, 2019 $ 0.00174
-1.41%
$ -- $ 8,857
Nov 14, 2019 $ 0.00177
-2.52%
$ -- $ 10,438
Nov 13, 2019 $ 0.00181
-1.44%
$ -- $ 10,177
Nov 12, 2019 $ 0.00184
-1.70%
$ -- $ 8,183
Nov 11, 2019 $ 0.00187
+3.96%
$ -- $ 11,710
Nov 10, 2019 $ 0.0018
-7.28%
$ -- $ 13,630
Nov 9, 2019 $ 0.00194
+10.70%
$ -- $ 10,419
Nov 8, 2019 $ 0.00175
+0.76%
$ -- $ 8,059
Nov 7, 2019 $ 0.00174
-12.88%
$ -- $ 7,613
Nov 6, 2019 $ 0.002
+13.04%
$ -- $ 14,965
Nov 5, 2019 $ 0.00177
-1.51%
$ -- $ 12,816
Nov 4, 2019 $ 0.00179
-4.43%
$ -- $ 10,201
Nov 3, 2019 $ 0.00188
+9.53%
$ -- $ 14,659
Nov 2, 2019 $ 0.00171
-13.12%
$ -- $ 14,009
Nov 1, 2019 $ 0.00197
+8.98%
$ -- $ 12,567
Oct 31, 2019 $ 0.00181
+13.77%
$ -- $ 11,536
Oct 30, 2019 $ 0.00159
-27.97%
$ -- $ 9,594
Oct 29, 2019 $ 0.00221
+22.45%
$ -- $ 14,626
Oct 28, 2019 $ 0.0018
-13.27%
$ -- $ 14,545
Oct 27, 2019 $ 0.00208
+4.79%
$ -- $ 12,534
Oct 26, 2019 $ 0.00198
+11.15%
$ -- $ 12,083
Oct 25, 2019 $ 0.00178
+9.30%
$ -- $ 16,686
Oct 24, 2019 $ 0.00162
+0.68%
$ -- $ 6,933
Oct 23, 2019 $ 0.00161
-5.55%
$ -- $ 11,230
Oct 22, 2019 $ 0.00171
+20.43%
$ -- $ 14,723
Oct 21, 2019 $ 0.00142
-0.40%
$ -- $ 11,280
Oct 20, 2019 $ 0.00142
-1.21%
$ -- $ 11,347
Oct 19, 2019 $ 0.00144
+0.80%
$ -- $ 12,236
Oct 18, 2019 $ 0.00143
-0.59%
$ -- $ 9,998
Oct 17, 2019 $ 0.00144
-1.28%
$ -- $ 14,313
Oct 16, 2019 $ 0.00146
+0.29%
$ -- $ 13,628
Oct 15, 2019 $ 0.00145
+11.03%
$ -- $ 14,521
Oct 14, 2019 $ 0.00131
+3.58%
$ -- $ 13,233
Oct 13, 2019 $ 0.00126
+0.19%
$ -- $ 12,937
Oct 12, 2019 $ 0.00126
-9.89%
$ -- $ 10,164
Oct 11, 2019 $ 0.0014
-5.50%
$ -- $ 12,020