TCC Historical Data

TCC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00148
+3.38%
$ -- $ 13,103
Oct 9, 2019 $ 0.00143
+2.24%
$ -- $ 10,989
Oct 8, 2019 $ 0.0014
-3.37%
$ -- $ 8,425
Oct 7, 2019 $ 0.00144
+6.16%
$ -- $ 10,890
Oct 6, 2019 $ 0.00136
+4.08%
$ -- $ 8,697
Oct 5, 2019 $ 0.00131
+4.93%
$ -- $ 11,780
Oct 4, 2019 $ 0.00125
-8.67%
$ -- $ 10,115
Oct 3, 2019 $ 0.00137
-2.20%
$ -- $ 14,300
Oct 2, 2019 $ 0.0014
-4.40%
$ -- $ 10,611
Oct 1, 2019 $ 0.00147
-0.73%
$ -- $ 13,360
Sep 30, 2019 $ 0.00148
+6.97%
$ -- $ 7,781
Sep 29, 2019 $ 0.00138
-1.42%
$ -- $ 14,064
Sep 28, 2019 $ 0.0014
+2.65%
$ -- $ 9,765
Sep 27, 2019 $ 0.00137
-3.98%
$ -- $ 2,820
Sep 26, 2019 $ 0.00142
+2.18%
$ -- $ 9,332
Sep 25, 2019 $ 0.00139
-2.25%
$ -- $ 10,297
Sep 24, 2019 $ 0.00141
-16.40%
$ -- $ 9,789
Sep 23, 2019 $ 0.00169
-6.18%
$ -- $ 11,658
Sep 22, 2019 $ 0.0018
+0.52%
$ -- $ 10,548
Sep 21, 2019 $ 0.00179
-1.02%
$ -- $ 15,285
Sep 20, 2019 $ 0.00181
-3.03%
$ -- $ 10,980
Sep 19, 2019 $ 0.00186
+4.70%
$ -- $ 11,853
Sep 18, 2019 $ 0.00178
-1.57%
$ -- $ 9,502
Sep 17, 2019 $ 0.00181
+1.15%
$ -- $ 12,248
Sep 16, 2019 $ 0.00179
-2.72%
$ -- $ 11,357
Sep 15, 2019 $ 0.00184
+6.40%
$ -- $ 9,585
Sep 14, 2019 $ 0.00173
+1.18%
$ -- $ 12,957
Sep 13, 2019 $ 0.00171
-6.85%
$ -- $ 14,655
Sep 12, 2019 $ 0.00184
+1.18%
$ -- $ 11,378
Sep 11, 2019 $ 0.00181
+3.95%
$ -- $ 8,824
Sep 10, 2019 $ 0.00174
-2.88%
$ -- $ 14,994
Sep 9, 2019 $ 0.00179
-2.76%
$ -- $ 8,179
Sep 8, 2019 $ 0.00184
+2.04%
$ -- $ 11,489
Sep 7, 2019 $ 0.00181
+2.82%
$ -- $ 10,571
Sep 6, 2019 $ 0.00176
-6.69%
$ -- $ 9,227
Sep 5, 2019 $ 0.00188
+8.15%
$ -- $ 8,937
Sep 4, 2019 $ 0.00174
-13.82%
$ -- $ 24,551
Sep 3, 2019 $ 0.00202
-1.60%
$ -- $ 28,909
Sep 2, 2019 $ 0.00205
+8.09%
$ -- $ 38,835
Sep 1, 2019 $ 0.0019
+1.11%
$ -- $ 27,892
Aug 31, 2019 $ 0.00188
+8.21%
$ -- $ 26,415
Aug 30, 2019 $ 0.00174
-7.83%
$ -- $ 33,297
Aug 29, 2019 $ 0.00189
+9.06%
$ -- $ 38,981
Aug 28, 2019 $ 0.00173
-14.93%
$ -- $ 31,940
Aug 27, 2019 $ 0.00204
-3.64%
$ -- $ 26,250
Aug 26, 2019 $ 0.00211
+12.49%
$ -- $ 36,456
Aug 25, 2019 $ 0.00187
-20.35%
$ -- $ 33,392
Aug 24, 2019 $ 0.00235
+6.05%
$ -- $ 36,681
Aug 23, 2019 $ 0.00222
-18.86%
$ -- $ 38,880
Aug 22, 2019 $ 0.00273
+1.34%
$ -- $ 28,878