TCC Historical Data

TCC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0027
-16.43%
$ -- $ 26,787
Aug 20, 2019 $ 0.00323
-4.60%
$ -- $ 33,590
Aug 19, 2019 $ 0.00337
-13.09%
$ -- $ 34,764
Aug 18, 2019 $ 0.00387
+10.65%
$ -- $ 38,288
Aug 17, 2019 $ 0.0035
+25.18%
$ -- $ 81,278
Aug 16, 2019 $ 0.00278
+14.12%
$ -- $ 50,745
Aug 15, 2019 $ 0.00243
-5.79%
$ -- $ 54,924
Aug 14, 2019 $ 0.00257
+12.49%
$ -- $ 34,600
Aug 13, 2019 $ 0.00228
-18.34%
$ -- $ 29,763
Aug 12, 2019 $ 0.0028
+60.30%
$ -- $ 57,004
Aug 11, 2019 $ 0.00174
+6.51%
$ -- $ 34,815
Aug 10, 2019 $ 0.00164
-3.93%
$ -- $ 37,747
Aug 9, 2019 $ 0.00171
-8.76%
$ -- $ 43,817
Aug 8, 2019 $ 0.00188
-2.80%
$ -- $ 43,465
Aug 7, 2019 $ 0.00193
-0.53%
$ -- $ 78,360
Aug 6, 2019 $ 0.00194
-12.15%
$ -- $ 96,733
Aug 5, 2019 $ 0.00221
+0.29%
$ -- $ 299,611
Aug 4, 2019 $ 0.0022
+2.99%
$ -- $ 308,711
Aug 3, 2019 $ 0.00214
+2.46%
$ -- $ 319,874
Aug 2, 2019 $ 0.00209
-6.33%
$ -- $ 335,179
Aug 1, 2019 $ 0.00223
+2.01%
$ -- $ 327,299
Jul 31, 2019 $ 0.00219
-0.53%
$ -- $ 430,959
Jul 30, 2019 $ 0.0022
+18.46%
$ -- $ 337,642
Jul 29, 2019 $ 0.00185
+2.61%
$ -- $ 420,486
Jul 28, 2019 $ 0.00181
+0.13%
$ -- $ 372,161
Jul 27, 2019 $ 0.00181
-6.85%
$ -- $ 417,719
Jul 26, 2019 $ 0.00194
+5.85%
$ -- $ 304,373
Jul 25, 2019 $ 0.00183
+0.17%
$ -- $ 338,059
Jul 24, 2019 $ 0.00183
+3.84%
$ -- $ 359,749
Jul 23, 2019 $ 0.00176
-0.96%
$ -- $ 386,934
Jul 22, 2019 $ 0.00178
+1.90%
$ -- $ 453,847
Jul 21, 2019 $ 0.00174
-1.93%
$ -- $ 420,022
Jul 20, 2019 $ 0.00178
+2.05%
$ -- $ 444,373
Jul 19, 2019 $ 0.00174
-0.61%
$ -- $ 360,871
Jul 18, 2019 $ 0.00175
+9.37%
$ -- $ 324,464
Jul 17, 2019 $ 0.0016
+3.00%
$ -- $ 388,478
Jul 16, 2019 $ 0.00156
-14.37%
$ -- $ 414,290
Jul 15, 2019 $ 0.00182
+1.81%
$ -- $ 389,024
Jul 14, 2019 $ 0.00178
-11.61%
$ -- $ 507,852
Jul 13, 2019 $ 0.00202
-0.78%
$ -- $ 423,450
Jul 12, 2019 $ 0.00203
-2.29%
$ -- $ 402,000
Jul 11, 2019 $ 0.00208
-10.32%
$ -- $ 392,305
Jul 10, 2019 $ 0.00232
-1.48%
$ -- $ 461,025
Jul 9, 2019 $ 0.00236
-9.12%
$ -- $ 558,862
Jul 8, 2019 $ 0.00259
+4.44%
$ -- $ 684,219
Jul 2, 2019 $ 0.00213
-0.53%
$ -- $ 567,652
Jul 1, 2019 $ 0.00214
-3.63%
$ -- $ 497,667
Jun 29, 2019 $ 0.00222
+0.02%
$ -- $ 560,456
Jun 27, 2019 $ 0.00206
-13.25%
$ -- $ 471,081
Jun 26, 2019 $ 0.00237
-3.39%
$ -- $ 498,462