TCC Historical Data

TCC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00246
-8.74%
$ -- $ 493,470
Jun 24, 2019 $ 0.00269
+5.19%
$ -- $ 533,588
Jun 23, 2019 $ 0.00256
-3.22%
$ -- $ 498,970
Jun 22, 2019 $ 0.00264
+5.49%
$ -- $ 466,095
Jun 21, 2019 $ 0.00251
-1.40%
$ -- $ 423,647
Jun 20, 2019 $ 0.00254
+8.19%
$ -- $ 452,373
Jun 19, 2019 $ 0.00235
-1.71%
$ -- $ 524,284
Jun 18, 2019 $ 0.00239
-3.57%
$ -- $ 408,502
Jun 17, 2019 $ 0.00248
-2.19%
$ -- $ 486,503
Jun 16, 2019 $ 0.00253
+10.99%
$ -- $ 533,819
Jun 15, 2019 $ 0.00228
-6.03%
$ -- $ 474,682
Jun 14, 2019 $ 0.00243
+3.45%
$ -- $ 442,311
Jun 13, 2019 $ 0.00235
-0.78%
$ -- $ 459,237
Jun 12, 2019 $ 0.00237
+7.43%
$ -- $ 409,926
Jun 11, 2019 $ 0.0022
-2.03%
$ -- $ 440,964
Jun 10, 2019 $ 0.00225
+7.17%
$ -- $ 392,814
Jun 9, 2019 $ 0.0021
-9.93%
$ -- $ 404,667
Jun 8, 2019 $ 0.00233
+8.03%
$ -- $ 422,879
Jun 7, 2019 $ 0.00216
+3.07%
$ -- $ 517,070
Jun 6, 2019 $ 0.00209
-6.04%
$ -- $ 396,233
Jun 5, 2019 $ 0.00223
+0.25%
$ -- $ 367,584
Jun 4, 2019 $ 0.00222
-5.71%
$ -- $ 380,918
Jun 3, 2019 $ 0.00235
-7.51%
$ -- $ 559,963
Jun 2, 2019 $ 0.00255
+4.02%
$ -- $ 351,999
Jun 1, 2019 $ 0.00245
-4.80%
$ -- $ 488,872
May 31, 2019 $ 0.00257
+4.83%
$ -- $ 433,711
May 30, 2019 $ 0.00245
-9.52%
$ -- $ 457,407
May 29, 2019 $ 0.00271
-0.39%
$ -- $ 452,698
May 28, 2019 $ 0.00272
-6.99%
$ -- $ 412,265
May 27, 2019 $ 0.00293
+2.89%
$ -- $ 436,628
May 26, 2019 $ 0.00284
-0.03%
$ -- $ 437,303
May 25, 2019 $ 0.00284
+3.35%
$ -- $ 482,207
May 24, 2019 $ 0.00275
-4.40%
$ -- $ 447,960
May 23, 2019 $ 0.00288
+1.36%
$ -- $ 416,956
May 22, 2019 $ 0.00284
-8.18%
$ -- $ 389,548
May 21, 2019 $ 0.00309
+11.49%
$ -- $ 461,924
May 20, 2019 $ 0.00278
-2.36%
$ -- $ 492,564
May 19, 2019 $ 0.00284
+3.48%
$ -- $ 485,673
May 18, 2019 $ 0.00275
-4.83%
$ -- $ 399,980
May 17, 2019 $ 0.00289
+6.82%
$ -- $ 397,059
May 16, 2019 $ 0.0027
-8.52%
$ -- $ 427,244
May 15, 2019 $ 0.00295
-0.61%
$ -- $ 396,759
May 14, 2019 $ 0.00297
+6.80%
$ -- $ 307,935
May 13, 2019 $ 0.00278
+8.04%
$ -- $ 291,229
May 12, 2019 $ 0.00257
-8.53%
$ -- $ 348,870
May 11, 2019 $ 0.00281
+10.08%
$ -- $ 309,590
May 10, 2019 $ 0.00255
+8.92%
$ -- $ 290,347
May 9, 2019 $ 0.00235
+1.52%
$ -- $ 284,068
May 8, 2019 $ 0.00231
+0.29%
$ -- $ 311,680
May 7, 2019 $ 0.0023
-3.74%
$ -- $ 306,602