Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.00239
+9.84%
$-- $312,110
May 5, 2019 $0.00218
-0.37%
$-- $322,847
May 4, 2019 $0.00219
-1.10%
$-- $262,893
May 3, 2019 $0.00221
+6.44%
$-- $311,906
May 2, 2019 $0.00208
+1.10%
$-- $305,544
May 1, 2019 $0.00205
-1.99%
$-- $235,598
Apr 30, 2019 $0.0021
-4.76%
$-- $239,770
Apr 29, 2019 $0.0022
+9.18%
$-- $266,465
Apr 28, 2019 $0.00201
-7.70%
$-- $249,346
Apr 27, 2019 $0.00218
-0.02%
$-- $230,346
Apr 26, 2019 $0.00218
-6.11%
$-- $237,666
Apr 25, 2019 $0.00232
-12.82%
$-- $286,751
Apr 24, 2019 $0.00266
-0.54%
$-- $285,527
Apr 23, 2019 $0.00268
-0.66%
$-- $269,474
Apr 22, 2019 $0.0027
+1.28%
$-- $264,586
Apr 21, 2019 $0.00266
-1.60%
$-- $263,862
Apr 20, 2019 $0.0027
-0.05%
$-- $262,176
Apr 19, 2019 $0.00271
-2.72%
$-- $267,111
Apr 18, 2019 $0.00278
+3.09%
$-- $230,168
Apr 17, 2019 $0.0027
+1.39%
$-- $256,855
Apr 16, 2019 $0.00266
-0.59%
$-- $269,266
Apr 15, 2019 $0.00268
-4.15%
$-- $264,874
Apr 14, 2019 $0.00279
+6.44%
$-- $282,835
Apr 13, 2019 $0.00262
+2.44%
$-- $272,445
Apr 12, 2019 $0.00256
-4.75%
$-- $253,293
Apr 11, 2019 $0.00269
-7.60%
$-- $301,220
Apr 10, 2019 $0.00291
+5.35%
$-- $338,740
Apr 9, 2019 $0.00276
-4.60%
$-- $286,779
Apr 8, 2019 $0.0029
-3.09%
$-- $264,454
Apr 7, 2019 $0.00299
+5.45%
$-- $186,352
Apr 6, 2019 $0.00283
-4.57%
$-- $248,493
Apr 5, 2019 $0.00297
+2.68%
$-- $246,486
Apr 4, 2019 $0.00289
-0.57%
$-- $234,051
Apr 3, 2019 $0.00291
-2.55%
$-- $195,375
Apr 2, 2019 $0.00299
+10.50%
$-- $126,901
Apr 1, 2019 $0.0027
-0.26%
$-- $129,465
Mar 31, 2019 $0.00271
-2.62%
$-- $116,737
Mar 30, 2019 $0.00278
-4.59%
$-- $89,777
Mar 29, 2019 $0.00293
+7.28%
$-- $54,000
Mar 28, 2019 $0.00273
-5.58%
$-- $120,160
Mar 27, 2019 $0.00289
-0.36%
$-- $90,930
Mar 26, 2019 $0.0029
+3.92%
$-- $133,586
Mar 25, 2019 $0.00279
+1.64%
$-- $71,323
Mar 24, 2019 $0.00274
-6.79%
$-- $114,585
Mar 23, 2019 $0.00294
+3.91%
$-- $175,177
Mar 22, 2019 $0.00283
-6.73%
$-- $106,499
Mar 21, 2019 $0.00303
-4.72%
$-- $152,280
Mar 20, 2019 $0.00319
+1.87%
$-- $124,962
Mar 19, 2019 $0.00312
+1.14%
$-- $128,700
Mar 18, 2019 $0.00309
-0.70%
$-- $106,649