TCC Historical Data

TCC Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00239
+9.84%
$ -- $ 312,110
May 5, 2019 $ 0.00218
-0.37%
$ -- $ 322,847
May 4, 2019 $ 0.00219
-1.10%
$ -- $ 262,893
May 3, 2019 $ 0.00221
+6.44%
$ -- $ 311,906
May 2, 2019 $ 0.00208
+1.10%
$ -- $ 305,544
May 1, 2019 $ 0.00205
-1.99%
$ -- $ 235,598
Apr 30, 2019 $ 0.0021
-4.76%
$ -- $ 239,770
Apr 29, 2019 $ 0.0022
+9.18%
$ -- $ 266,465
Apr 28, 2019 $ 0.00201
-7.70%
$ -- $ 249,346
Apr 27, 2019 $ 0.00218
-0.02%
$ -- $ 230,346
Apr 26, 2019 $ 0.00218
-6.11%
$ -- $ 237,666
Apr 25, 2019 $ 0.00232
-12.82%
$ -- $ 286,751
Apr 24, 2019 $ 0.00266
-0.54%
$ -- $ 285,527
Apr 23, 2019 $ 0.00268
-0.66%
$ -- $ 269,474
Apr 22, 2019 $ 0.0027
+1.28%
$ -- $ 264,586
Apr 21, 2019 $ 0.00266
-1.60%
$ -- $ 263,862
Apr 20, 2019 $ 0.0027
-0.05%
$ -- $ 262,176
Apr 19, 2019 $ 0.00271
-2.72%
$ -- $ 267,111
Apr 18, 2019 $ 0.00278
+3.09%
$ -- $ 230,168
Apr 17, 2019 $ 0.0027
+1.39%
$ -- $ 256,855
Apr 16, 2019 $ 0.00266
-0.59%
$ -- $ 269,266
Apr 15, 2019 $ 0.00268
-4.15%
$ -- $ 264,874
Apr 14, 2019 $ 0.00279
+6.44%
$ -- $ 282,835
Apr 13, 2019 $ 0.00262
+2.44%
$ -- $ 272,445
Apr 12, 2019 $ 0.00256
-4.75%
$ -- $ 253,293
Apr 11, 2019 $ 0.00269
-7.60%
$ -- $ 301,220
Apr 10, 2019 $ 0.00291
+5.35%
$ -- $ 338,740
Apr 9, 2019 $ 0.00276
-4.60%
$ -- $ 286,779
Apr 8, 2019 $ 0.0029
-3.09%
$ -- $ 264,454
Apr 7, 2019 $ 0.00299
+5.45%
$ -- $ 186,352
Apr 6, 2019 $ 0.00283
-4.57%
$ -- $ 248,493
Apr 5, 2019 $ 0.00297
+2.68%
$ -- $ 246,486
Apr 4, 2019 $ 0.00289
-0.57%
$ -- $ 234,051
Apr 3, 2019 $ 0.00291
-2.55%
$ -- $ 195,375
Apr 2, 2019 $ 0.00299
+10.50%
$ -- $ 126,901
Apr 1, 2019 $ 0.0027
-0.26%
$ -- $ 129,465
Mar 31, 2019 $ 0.00271
-2.62%
$ -- $ 116,737
Mar 30, 2019 $ 0.00278
-4.59%
$ -- $ 89,777
Mar 29, 2019 $ 0.00293
+7.28%
$ -- $ 54,000
Mar 28, 2019 $ 0.00273
-5.58%
$ -- $ 120,160
Mar 27, 2019 $ 0.00289
-0.36%
$ -- $ 90,930
Mar 26, 2019 $ 0.0029
+3.92%
$ -- $ 133,586
Mar 25, 2019 $ 0.00279
+1.64%
$ -- $ 71,323
Mar 24, 2019 $ 0.00274
-6.79%
$ -- $ 114,585
Mar 23, 2019 $ 0.00294
+3.91%
$ -- $ 175,177
Mar 22, 2019 $ 0.00283
-6.73%
$ -- $ 106,499
Mar 21, 2019 $ 0.00303
-4.72%
$ -- $ 152,280
Mar 20, 2019 $ 0.00319
+1.87%
$ -- $ 124,962
Mar 19, 2019 $ 0.00312
+1.14%
$ -- $ 128,700
Mar 18, 2019 $ 0.00309
-0.70%
$ -- $ 106,649