Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCC Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.000923
+8.66%
$-- $138,843
Apr 23, 2023 $0.00085
+2.91%
$-- $172,117
Apr 22, 2023 $0.000938
-7.81%
$-- $146,773
Apr 21, 2023 $0.000815
-32.76%
$-- $165,658
Apr 20, 2023 $0.00121
+28.65%
$-- $127,308
Apr 19, 2023 $0.000943
-18.60%
$-- $134,401
Apr 18, 2023 $0.00116
+0.73%
$-- $245,908
Apr 17, 2023 $0.00132
+4.82%
$-- $121,973
Apr 16, 2023 $0.00126
+2.84%
$-- $169,192
Apr 15, 2023 $0.0013
+34.50%
$-- $161,537
Apr 14, 2023 $0.00112
-4.44%
$-- $185,940
Apr 13, 2023 $0.00117
+29.45%
$-- $153,812
Apr 12, 2023 $0.000902
-14.93%
$-- $119,388
Apr 11, 2023 $0.00106
-4.46%
$-- $173,476
Apr 10, 2023 $0.00111
+7.54%
$-- $150,815
Apr 9, 2023 $0.00103
+11.23%
$-- $186,842
Apr 8, 2023 $0.000924
+10.11%
$-- $189,484
Apr 7, 2023 $0.000916
-20.02%
$-- $134,116
Apr 6, 2023 $0.00111
-9.60%
$-- $122,451
Apr 5, 2023 $0.00122
+14.55%
$-- $150,967
Apr 4, 2023 $0.00107
+31.00%
$-- $143,459
Apr 3, 2023 $0.000815
-9.28%
$-- $160,681
Apr 2, 2023 $0.000899
-23.06%
$-- $157,259
Apr 1, 2023 $0.00117
+25.47%
$-- $149,522
Mar 31, 2023 $0.000785
-8.87%
$-- $144,475
Mar 30, 2023 $0.000861
-17.36%
$-- $147,366
Mar 29, 2023 $0.00111
+16.20%
$-- $149,656
Mar 28, 2023 $0.000994
+3.70%
$-- $166,397
Mar 27, 2023 $0.00106
+6.20%
$-- $190,654
Mar 26, 2023 $0.000908
-17.45%
$-- $160,367
Mar 25, 2023 $0.00103
+19.99%
$-- $133,890
Mar 24, 2023 $0.000858
+9.80%
$-- $172,315
Mar 23, 2023 $0.000819
-9.59%
$-- $165,446
Mar 22, 2023 $0.001
-13.29%
$-- $117,841
Mar 21, 2023 $0.00116
+30.17%
$-- $115,536
Mar 20, 2023 $0.000888
+0.87%
$-- $157,215
Mar 19, 2023 $0.000878
-13.03%
$-- $155,113
Mar 18, 2023 $0.00101
+22.37%
$-- $141,288
Mar 17, 2023 $0.000823
-9.07%
$-- $167,173
Mar 16, 2023 $0.000905
+23.97%
$-- $165,180
Mar 15, 2023 $0.000729
-22.19%
$-- $128,285
Mar 14, 2023 $0.000938
-14.14%
$-- $139,609
Mar 13, 2023 $0.00109
+21.23%
$-- $128,454
Mar 12, 2023 $0.000899
-6.46%
$-- $147,794
Mar 11, 2023 $0.000962
+17.95%
$-- $103,675
Mar 10, 2023 $0.000814
-14.25%
$-- $122,670
Mar 9, 2023 $0.000951
+2.95%
$-- $88,727
Mar 8, 2023 $0.000923
-11.71%
$-- $102,290
Mar 7, 2023 $0.00105
-0.49%
$-- $149,929
Mar 6, 2023 $0.00105
+0.21%
$-- $126,262