TCC Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000923
+8.66%
$ -- $ 138,843
Apr 23, 2023 $ 0.00085
+2.91%
$ -- $ 172,117
Apr 22, 2023 $ 0.000938
-7.81%
$ -- $ 146,773
Apr 21, 2023 $ 0.000815
-32.76%
$ -- $ 165,658
Apr 20, 2023 $ 0.00121
+28.65%
$ -- $ 127,308
Apr 19, 2023 $ 0.000943
-18.60%
$ -- $ 134,401
Apr 18, 2023 $ 0.00116
+0.73%
$ -- $ 245,908
Apr 17, 2023 $ 0.00132
+4.82%
$ -- $ 121,973
Apr 16, 2023 $ 0.00126
+2.84%
$ -- $ 169,192
Apr 15, 2023 $ 0.0013
+34.50%
$ -- $ 161,537
Apr 14, 2023 $ 0.00112
-4.44%
$ -- $ 185,940
Apr 13, 2023 $ 0.00117
+29.45%
$ -- $ 153,812
Apr 12, 2023 $ 0.000902
-14.93%
$ -- $ 119,388
Apr 11, 2023 $ 0.00106
-4.46%
$ -- $ 173,476
Apr 10, 2023 $ 0.00111
+7.54%
$ -- $ 150,815
Apr 9, 2023 $ 0.00103
+11.23%
$ -- $ 186,842
Apr 8, 2023 $ 0.000924
+10.11%
$ -- $ 189,484
Apr 7, 2023 $ 0.000916
-20.02%
$ -- $ 134,116
Apr 6, 2023 $ 0.00111
-9.60%
$ -- $ 122,451
Apr 5, 2023 $ 0.00122
+14.55%
$ -- $ 150,967
Apr 4, 2023 $ 0.00107
+31.00%
$ -- $ 143,459
Apr 3, 2023 $ 0.000815
-9.28%
$ -- $ 160,681
Apr 2, 2023 $ 0.000899
-23.06%
$ -- $ 157,259
Apr 1, 2023 $ 0.00117
+25.47%
$ -- $ 149,522
Mar 31, 2023 $ 0.000785
-8.87%
$ -- $ 144,475
Mar 30, 2023 $ 0.000861
-17.36%
$ -- $ 147,366
Mar 29, 2023 $ 0.00111
+16.20%
$ -- $ 149,656
Mar 28, 2023 $ 0.000994
+3.70%
$ -- $ 166,397
Mar 27, 2023 $ 0.00106
+6.20%
$ -- $ 190,654
Mar 26, 2023 $ 0.000908
-17.45%
$ -- $ 160,367
Mar 25, 2023 $ 0.00103
+19.99%
$ -- $ 133,890
Mar 24, 2023 $ 0.000858
+9.80%
$ -- $ 172,315
Mar 23, 2023 $ 0.000819
-9.59%
$ -- $ 165,446
Mar 22, 2023 $ 0.001
-13.29%
$ -- $ 117,841
Mar 21, 2023 $ 0.00116
+30.17%
$ -- $ 115,536
Mar 20, 2023 $ 0.000888
+0.87%
$ -- $ 157,215
Mar 19, 2023 $ 0.000878
-13.03%
$ -- $ 155,113
Mar 18, 2023 $ 0.00101
+22.37%
$ -- $ 141,288
Mar 17, 2023 $ 0.000823
-9.07%
$ -- $ 167,173
Mar 16, 2023 $ 0.000905
+23.97%
$ -- $ 165,180
Mar 15, 2023 $ 0.000729
-22.19%
$ -- $ 128,285
Mar 14, 2023 $ 0.000938
-14.14%
$ -- $ 139,609
Mar 13, 2023 $ 0.00109
+21.23%
$ -- $ 128,454
Mar 12, 2023 $ 0.000899
-6.46%
$ -- $ 147,794
Mar 11, 2023 $ 0.000962
+17.95%
$ -- $ 103,675
Mar 10, 2023 $ 0.000814
-14.25%
$ -- $ 122,670
Mar 9, 2023 $ 0.000951
+2.95%
$ -- $ 88,727
Mar 8, 2023 $ 0.000923
-11.71%
$ -- $ 102,290
Mar 7, 2023 $ 0.00105
-0.49%
$ -- $ 149,929
Mar 6, 2023 $ 0.00105
+0.21%
$ -- $ 126,262