TCC Historical Data

TCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00105
-0.30%
$ -- $ 136,835
Mar 4, 2023 $ 0.00105
+0.03%
$ -- $ 140,245
Mar 3, 2023 $ 0.00105
+49.32%
$ -- $ 112,163
Mar 2, 2023 $ 0.000705
+0.16%
$ -- $ 0
Feb 26, 2023 $ 0.00109
+0.66%
$ -- $ 12,916
Feb 25, 2023 $ 0.00108
-0.99%
$ -- $ 37,231
Feb 24, 2023 $ 0.00109
+0.41%
$ -- $ 157,878
Feb 23, 2023 $ 0.00109
-0.88%
$ -- $ 131,661
Feb 22, 2023 $ 0.0011
+4.22%
$ -- $ 54,145
Feb 12, 2023 $ 0.00107
-0.15%
$ -- $ 14,672
Feb 11, 2023 $ 0.00108
+3.08%
$ -- $ 43,909
Feb 10, 2023 $ 0.00105
-3.64%
$ -- $ 142,667
Feb 9, 2023 $ 0.00108
-6.18%
$ -- $ 122,325
Feb 8, 2023 $ 0.00116
-2.55%
$ -- $ 154,638
Feb 7, 2023 $ 0.00119
+4.70%
$ -- $ 159,483
Feb 6, 2023 $ 0.00113
-2.17%
$ -- $ 153,923
Feb 5, 2023 $ 0.00116
-1.00%
$ -- $ 150,784
Feb 4, 2023 $ 0.00117
-0.96%
$ -- $ 138,437
Feb 3, 2023 $ 0.00118
-0.42%
$ -- $ 147,586
Feb 2, 2023 $ 0.00119
+3.25%
$ -- $ 140,893
Feb 1, 2023 $ 0.00115
+0.66%
$ -- $ 152,934
Jan 31, 2023 $ 0.00114
+4.12%
$ -- $ 151,492
Jan 30, 2023 $ 0.0011
-4.84%
$ -- $ 118,652
Jan 29, 2023 $ 0.00115
+1.79%
$ -- $ 136,866
Jan 28, 2023 $ 0.00113
-1.63%
$ -- $ 133,602
Jan 27, 2023 $ 0.00115
-0.23%
$ -- $ 149,309
Jan 26, 2023 $ 0.00115
+2.29%
$ -- $ 124,551
Jan 25, 2023 $ 0.00113
-0.81%
$ -- $ 138,143
Jan 24, 2023 $ 0.00114
-2.90%
$ -- $ 140,453
Jan 23, 2023 $ 0.00117
+1.70%
$ -- $ 132,117
Jan 22, 2023 $ 0.00115
+0.97%
$ -- $ 167,732
Jan 21, 2023 $ 0.00114
-2.75%
$ -- $ 139,760
Jan 20, 2023 $ 0.00118
+5.37%
$ -- $ 138,035
Jan 19, 2023 $ 0.00112
+3.77%
$ -- $ 100,762
Jan 18, 2023 $ 0.00108
-6.01%
$ -- $ 117,068
Jan 17, 2023 $ 0.00115
+3.97%
$ -- $ 177,892
Jan 16, 2023 $ 0.0011
-1.13%
$ -- $ 103,636
Jan 15, 2023 $ 0.00112
-3.11%
$ -- $ 33,745
Dec 22, 2022 $ 0.000891
-2.05%
$ -- $ 1
Dec 21, 2022 $ 0.000909
-0.21%
$ -- $ 1
Dec 20, 2022 $ 0.000912
+4.15%
$ -- $ 1
Dec 19, 2022 $ 0.000876
+2.62%
$ -- $ 103,585
Dec 18, 2022 $ 0.000853
+4.35%
$ -- $ 99,089
Dec 17, 2022 $ 0.000818
-1.38%
$ -- $ 115,171
Dec 16, 2022 $ 0.00083
-9.05%
$ -- $ 75,794
Dec 15, 2022 $ 0.000912
-7.10%
$ -- $ 136,313
Dec 14, 2022 $ 0.000981
+1.78%
$ -- $ 84,071
Dec 13, 2022 $ 0.000963
+0.72%
$ -- $ 155,266
Dec 12, 2022 $ 0.000956
+3.55%
$ -- $ 105,361
Dec 11, 2022 $ 0.000923
-1.51%
$ -- $ 131,100