Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.00105
-0.30%
$-- $136,835
Mar 4, 2023 $0.00105
+0.03%
$-- $140,245
Mar 3, 2023 $0.00105
+49.32%
$-- $112,163
Mar 2, 2023 $0.000705
+0.16%
$-- $0
Feb 26, 2023 $0.00109
+0.66%
$-- $12,916
Feb 25, 2023 $0.00108
-0.99%
$-- $37,231
Feb 24, 2023 $0.00109
+0.41%
$-- $157,878
Feb 23, 2023 $0.00109
-0.88%
$-- $131,661
Feb 22, 2023 $0.0011
+4.22%
$-- $54,145
Feb 12, 2023 $0.00107
-0.15%
$-- $14,672
Feb 11, 2023 $0.00108
+3.08%
$-- $43,909
Feb 10, 2023 $0.00105
-3.64%
$-- $142,667
Feb 9, 2023 $0.00108
-6.18%
$-- $122,325
Feb 8, 2023 $0.00116
-2.55%
$-- $154,638
Feb 7, 2023 $0.00119
+4.70%
$-- $159,483
Feb 6, 2023 $0.00113
-2.17%
$-- $153,923
Feb 5, 2023 $0.00116
-1.00%
$-- $150,784
Feb 4, 2023 $0.00117
-0.96%
$-- $138,437
Feb 3, 2023 $0.00118
-0.42%
$-- $147,586
Feb 2, 2023 $0.00119
+3.25%
$-- $140,893
Feb 1, 2023 $0.00115
+0.66%
$-- $152,934
Jan 31, 2023 $0.00114
+4.12%
$-- $151,492
Jan 30, 2023 $0.0011
-4.84%
$-- $118,652
Jan 29, 2023 $0.00115
+1.79%
$-- $136,866
Jan 28, 2023 $0.00113
-1.63%
$-- $133,602
Jan 27, 2023 $0.00115
-0.23%
$-- $149,309
Jan 26, 2023 $0.00115
+2.29%
$-- $124,551
Jan 25, 2023 $0.00113
-0.81%
$-- $138,143
Jan 24, 2023 $0.00114
-2.90%
$-- $140,453
Jan 23, 2023 $0.00117
+1.70%
$-- $132,117
Jan 22, 2023 $0.00115
+0.97%
$-- $167,732
Jan 21, 2023 $0.00114
-2.75%
$-- $139,760
Jan 20, 2023 $0.00118
+5.37%
$-- $138,035
Jan 19, 2023 $0.00112
+3.77%
$-- $100,762
Jan 18, 2023 $0.00108
-6.01%
$-- $117,068
Jan 17, 2023 $0.00115
+3.97%
$-- $177,892
Jan 16, 2023 $0.0011
-1.13%
$-- $103,636
Jan 15, 2023 $0.00112
-3.11%
$-- $33,745
Dec 22, 2022 $0.000891
-2.05%
$-- $1
Dec 21, 2022 $0.000909
-0.21%
$-- $1
Dec 20, 2022 $0.000912
+4.15%
$-- $1
Dec 19, 2022 $0.000876
+2.62%
$-- $103,585
Dec 18, 2022 $0.000853
+4.35%
$-- $99,089
Dec 17, 2022 $0.000818
-1.38%
$-- $115,171
Dec 16, 2022 $0.00083
-9.05%
$-- $75,794
Dec 15, 2022 $0.000912
-7.10%
$-- $136,313
Dec 14, 2022 $0.000981
+1.78%
$-- $84,071
Dec 13, 2022 $0.000963
+0.72%
$-- $155,266
Dec 12, 2022 $0.000956
+3.55%
$-- $105,361
Dec 11, 2022 $0.000923
-1.51%
$-- $131,100