Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCC Historical Data

TCC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.000937
+1.62%
$-- $108,296
Dec 9, 2022 $0.000922
-0.01%
$-- $112,075
Dec 8, 2022 $0.000922
+5.46%
$-- $81,783
Dec 7, 2022 $0.000875
-2.95%
$-- $103,295
Dec 6, 2022 $0.000902
+2.34%
$-- $106,588
Dec 5, 2022 $0.000881
-0.19%
$-- $100,549
Dec 4, 2022 $0.000884
+3.11%
$-- $120,963
Dec 3, 2022 $0.000857
-3.98%
$-- $121,591
Dec 2, 2022 $0.000932
-1.30%
$-- $127,187
Dec 1, 2022 $0.000944
+4.21%
$-- $91,526
Nov 30, 2022 $0.000892
-0.96%
$-- $112,819
Nov 29, 2022 $0.000901
+11.77%
$-- $91,800
Nov 28, 2022 $0.000807
-5.31%
$-- $126,203
Nov 27, 2022 $0.000851
-4.75%
$-- $117,418
Nov 26, 2022 $0.000893
+0.69%
$-- $106,664
Nov 25, 2022 $0.000887
+2.35%
$-- $109,128
Nov 24, 2022 $0.000865
+6.08%
$-- $797,457
Nov 23, 2022 $0.000815
-0.45%
$-- $125,360
Nov 22, 2022 $0.000817
+13.57%
$-- $138,232
Nov 21, 2022 $0.00072
-15.04%
$-- $65,861
Nov 20, 2022 $0.00085
+5.75%
$-- $118,062
Nov 19, 2022 $0.000804
-9.15%
$-- $105,676
Nov 18, 2022 $0.000884
+2.27%
$-- $96,659
Nov 17, 2022 $0.000864
-3.94%
$-- $111,817
Nov 16, 2022 $0.000899
-1.55%
$-- $111,661
Nov 15, 2022 $0.000913
-3.06%
$-- $78,094
Nov 14, 2022 $0.000942
+0.99%
$-- $99,663
Nov 13, 2022 $0.000933
+1.63%
$-- $100,081
Nov 12, 2022 $0.000918
-5.87%
$-- $112,043
Nov 11, 2022 $0.000977
+2.75%
$-- $74,187
Nov 10, 2022 $0.000951
+22.21%
$-- $127,426
Nov 9, 2022 $0.000778
-20.91%
$-- $111,301
Nov 8, 2022 $0.000987
-10.08%
$-- $106,930
Nov 7, 2022 $0.0011
-7.12%
$-- $132,625
Nov 6, 2022 $0.00118
-0.47%
$-- $128,146
Nov 5, 2022 $0.00119
-1.04%
$-- $175,353
Nov 4, 2022 $0.0012
+12.00%
$-- $166,366
Nov 3, 2022 $0.00107
-4.50%
$-- $132,738
Nov 2, 2022 $0.00112
-6.35%
$-- $145,786
Nov 1, 2022 $0.0012
+7.57%
$-- $139,684
Oct 31, 2022 $0.00112
-5.07%
$-- $140,768
Oct 30, 2022 $0.00118
+0.92%
$-- $129,989
Oct 29, 2022 $0.00117
-1.21%
$-- $159,098
Oct 28, 2022 $0.00118
+2.82%
$-- $118,567
Oct 27, 2022 $0.00115
+3.45%
$-- $119,111
Oct 26, 2022 $0.00111
+7.21%
$-- $127,398
Oct 25, 2022 $0.00104
+0.29%
$-- $133,299
Oct 24, 2022 $0.00104
-3.91%
$-- $108,587
Oct 23, 2022 $0.00108
+3.67%
$-- $118,734
Oct 22, 2022 $0.00104
+3.70%
$-- $114,190