Grok X Historical Data

Grok X
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000819
-15.56%
$ -- $ 3,378
Apr 8 $ 0.000914
-6.60%
$ 914,000 $ 606
Apr 1 $ 0.000983
-6.34%
$ -- $ 479
Mar 25 $ 0.00104
-5.49%
$ 1.05 million $ 1,224
Mar 18 $ 0.0011
-9.99%
$ 1.1 million $ 1,088
Mar 11 $ 0.0012
-13.99%
$ 1.22 million $ 4,257
Mar 4 $ 0.0014
-2.65%
$ 1.4 million $ 18,009
Feb 26 $ 0.00144
-26.07%
$ 1.44 million $ 4,376
Feb 19 $ 0.00194
-55.43%
$ 1.94 million $ 23,008
Feb 12 $ 0.00436
+330.01%
$ 4.36 million $ 39,597
Feb 5 $ 0.00076
+16.92%
$ 1.01 million $ 3,398
Jan 29 $ 0.00065
+17.12%
$ 650,000 $ 6,029
Jan 22 $ 0.00067
-44.67%
$ 555,000 $ 2,705
Jan 15 $ 0.00115
-62.77%
$ 1.21 million $ 21,333
Jan 8 $ 0.00349
-36.22%
$ 3.09 million $ 71,820
Jan 1 $ 0.00439
-35.85%
$ 5.47 million $ 664,591
Dec 25 $ 0.00668
-17.03%
$ 6.85 million $ 818,212
Dec 18 $ 0.00749
-53.94%
$ 8.05 million $ 1.51 million
Dec 11 $ 0.0275
+6.68%
$ 16.26 million $ 990,311
Download