Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok X Historical Data

Grok X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15 $0.000819
-15.56%
$-- $3,378
Apr 8 $0.000914
-6.60%
$914,000 $606
Apr 1 $0.000983
-6.34%
$-- $479
Mar 25 $0.00104
-5.49%
$1.05 million $1,224
Mar 18 $0.0011
-9.99%
$1.1 million $1,088
Mar 11 $0.0012
-13.99%
$1.22 million $4,257
Mar 4 $0.0014
-2.65%
$1.4 million $18,009
Feb 26 $0.00144
-26.07%
$1.44 million $4,376
Feb 19 $0.00194
-55.43%
$1.94 million $23,008
Feb 12 $0.00436
+330.01%
$4.36 million $39,597
Feb 5 $0.00076
+16.92%
$1.01 million $3,398
Jan 29 $0.00065
+17.12%
$650,000 $6,029
Jan 22 $0.00067
-44.67%
$555,000 $2,705
Jan 15 $0.00115
-62.77%
$1.21 million $21,333
Jan 8 $0.00349
-36.22%
$3.09 million $71,820
Jan 1 $0.00439
-35.85%
$5.47 million $664,591
Dec 25 $0.00668
-17.03%
$6.85 million $818,212
Dec 18 $0.00749
-53.94%
$8.05 million $1.51 million
Dec 11 $0.0275
+6.68%
$16.26 million $990,311
Download