Grok X Historical Data

Grok X
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000819
+2.45%
$ -- $ 708
Apr 18, 2024 $ 0.000799
-1.72%
$ 798,900 $ 47
Apr 17, 2024 $ 0.000813
-8.28%
$ 812,900 $ 1,342
Apr 16, 2024 $ 0.000886
-5.32%
$ 886,300 $ 988
Apr 15, 2024 $ 0.000936
-3.43%
$ 936,100 $ 294
Apr 14, 2024 $ 0.000914
+0.00%
$ 914,000 $ 137
Apr 13, 2024 $ 0.000914
-10.89%
$ 914,000 $ 156
Apr 12, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 21
Apr 11, 2024 $ 0.00101
+4.30%
$ 1.01 million $ 319
Apr 10, 2024 $ 0.000969
+0.00%
$ 969,500 $ 80
Apr 9, 2024 $ 0.000969
-0.93%
$ 969,500 $ 24
Apr 8, 2024 $ 0.000979
+0.00%
$ 978,600 $ 6
Apr 7, 2024 $ 0.000983
+0.00%
$ -- $ 44
Apr 6, 2024 $ 0.000983
-6.75%
$ 983,500 $ 238
Apr 5, 2024 $ 0.00105
+0.00%
$ -- $ 11
Apr 4, 2024 $ 0.00105
-13.31%
$ 1.05 million $ 154
Apr 3, 2024 $ 0.00105
-13.33%
$ 1.05 million $ 10
Apr 2, 2024 $ 0.00104
+0.00%
$ -- $ 25
Apr 1, 2024 $ 0.00104
-1.43%
$ 1.04 million $ 42
Mar 31, 2024 $ 0.00105
+1.01%
$ 1.05 million $ 37
Mar 30, 2024 $ 0.00104
-6.55%
$ 1.04 million $ 84
Mar 29, 2024 $ 0.00111
+7.13%
$ 1.11 million $ 12
Mar 28, 2024 $ 0.00104
-11.16%
$ 1.04 million $ 63
Mar 27, 2024 $ 0.00117
-17.34%
$ 1.17 million $ 868
Mar 26, 2024 $ 0.00141
+41.42%
$ 1.41 million $ 28
Mar 25, 2024 $ 0.001
-9.09%
$ 1 million $ 170
Mar 24, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 10
Mar 23, 2024 $ 0.0011
-5.16%
$ 1.1 million $ 10
Mar 22, 2024 $ 0.00116
+5.43%
$ 1.16 million $ 96
Mar 21, 2024 $ 0.0013
+10.70%
$ 1.3 million $ 640
Mar 20, 2024 $ 0.00117
-3.91%
$ 1.17 million $ 213
Mar 19, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 124
Mar 18, 2024 $ 0.00122
+0.00%
$ -- $ 6
Mar 17, 2024 $ 0.00122
+1.59%
$ 1.22 million $ 6
Mar 16, 2024 $ 0.0012
-13.66%
$ 1.2 million $ 129
Mar 15, 2024 $ 0.00139
+2.58%
$ 1.39 million $ 1,034
Mar 14, 2024 $ 0.00136
-24.54%
$ 1.36 million $ 241
Mar 13, 2024 $ 0.00159
+13.67%
$ 1.59 million $ 587
Mar 12, 2024 $ 0.0014
+16.64%
$ 1.4 million $ 1,006
Mar 11, 2024 $ 0.0015
+7.24%
$ 1.5 million $ 1,261
Mar 10, 2024 $ 0.0014
+0.01%
$ 1.4 million $ 119
Mar 9, 2024 $ 0.0014
-0.08%
$ 1.4 million $ 102
Mar 8, 2024 $ 0.0014
+0.03%
$ 1.4 million $ 171
Mar 7, 2024 $ 0.0014
-7.82%
$ 1.4 million $ 220
Mar 6, 2024 $ 0.00152
+25.58%
$ 1.52 million $ 232
Mar 5, 2024 $ 0.00121
+3.76%
$ 1.21 million $ 2,139
Mar 4, 2024 $ 0.00115
-20.08%
$ 1.15 million $ 15,144
Mar 3, 2024 $ 0.00144
-20.53%
$ 1.44 million $ 1,240
Mar 2, 2024 $ 0.00181
-1.44%
$ 1.81 million $ 93
Mar 1, 2024 $ 0.00183
+7.16%
$ 1.83 million $ 524
Download