Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok X Historical Data

Grok X Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.00455
-1.11%
$4.55 million $11,399
Jan 9, 2024 $0.00459
-6.87%
$4.59 million $11,033
Jan 8, 2024 $0.00493
-9.78%
$4.93 million $12,005
Jan 7, 2024 $0.00547
+24.50%
$5.47 million $67,924
Jan 6, 2024 $0.00439
-15.37%
$4.39 million $96,694
Jan 5, 2024 $0.0052
+49.38%
$5.2 million $129,371
Jan 4, 2024 $0.00347
-25.39%
$3.47 million $91,317
Jan 3, 2024 $0.00467
-21.80%
$4.67 million $115,400
Jan 2, 2024 $0.00597
-11.08%
$5.97 million $112,784
Jan 1, 2024 $0.00672
-1.85%
$6.72 million $119,026
Dec 31, 2023 $0.00685
+2.56%
$6.85 million $110,709
Dec 30, 2023 $0.00668
-16.50%
$6.68 million $118,898
Dec 29, 2023 $0.00799
+18.76%
$7.99 million $167,640
Dec 28, 2023 $0.00673
+10.26%
$6.73 million $142,452
Dec 27, 2023 $0.00607
-15.69%
$6.07 million $121,359
Dec 26, 2023 $0.00717
-12.13%
$7.17 million $129,898
Dec 25, 2023 $0.00814
+1.22%
$8.14 million $137,964
Dec 24, 2023 $0.00805
+5.61%
$8.05 million $138,994
Dec 23, 2023 $0.00749
-36.20%
$7.49 million $170,663
Dec 22, 2023 $0.0117
-11.43%
$11.72 million $175,201
Dec 21, 2023 $0.0132
-12.25%
$13.22 million $131,505
Dec 20, 2023 $0.0151
+23.05%
$15.06 million $231,923
Dec 19, 2023 $0.0122
-34.20%
$12.24 million $410,111
Dec 18, 2023 $0.018
+10.73%
$18 million $388,218
Dec 17, 2023 $0.0163
-39.80%
$16.26 million $128,522
Dec 16, 2023 $0.0275
-9.25%
$27.52 million $154,214
Dec 15, 2023 $0.0303
-17.31%
$30.35 million $154,344
Dec 14, 2023 $0.0367
-4.25%
$36.7 million $347,573
Dec 13, 2023 $0.0383
+8.18%
$38.35 million $68,007
Dec 12, 2023 $0.0355
+38.75%
$35.45 million $157,230
Dec 11, 2023 $0.0256
-0.93%
$25.56 million $108,942
Download