Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok X Historical Data

Grok X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.000819
+2.45%
$-- $708
Apr 18, 2024 $0.000799
-1.72%
$798,900 $47
Apr 17, 2024 $0.000813
-8.28%
$812,900 $1,342
Apr 16, 2024 $0.000886
-5.32%
$886,300 $988
Apr 15, 2024 $0.000936
-3.43%
$936,100 $294
Apr 14, 2024 $0.000914
+0.00%
$914,000 $137
Apr 13, 2024 $0.000914
-10.89%
$914,000 $156
Apr 12, 2024 $0.00101
+0.00%
$1.01 million $21
Apr 11, 2024 $0.00101
+4.30%
$1.01 million $319
Apr 10, 2024 $0.000969
+0.00%
$969,500 $80
Apr 9, 2024 $0.000969
-0.93%
$969,500 $24
Apr 8, 2024 $0.000979
+0.00%
$978,600 $6
Apr 7, 2024 $0.000983
+0.00%
$-- $44
Apr 6, 2024 $0.000983
-6.75%
$983,500 $238
Apr 5, 2024 $0.00105
+0.00%
$-- $11
Apr 4, 2024 $0.00105
-13.31%
$1.05 million $154
Apr 3, 2024 $0.00105
-13.33%
$1.05 million $10
Apr 2, 2024 $0.00104
+0.00%
$-- $25
Apr 1, 2024 $0.00104
-1.43%
$1.04 million $42
Mar 31, 2024 $0.00105
+1.01%
$1.05 million $37
Mar 30, 2024 $0.00104
-6.55%
$1.04 million $84
Mar 29, 2024 $0.00111
+7.13%
$1.11 million $12
Mar 28, 2024 $0.00104
-11.16%
$1.04 million $63
Mar 27, 2024 $0.00117
-17.34%
$1.17 million $868
Mar 26, 2024 $0.00141
+41.42%
$1.41 million $28
Mar 25, 2024 $0.001
-9.09%
$1 million $170
Mar 24, 2024 $0.0011
+0.00%
$1.1 million $10
Mar 23, 2024 $0.0011
-5.16%
$1.1 million $10
Mar 22, 2024 $0.00116
+5.43%
$1.16 million $96
Mar 21, 2024 $0.0013
+10.70%
$1.3 million $640
Mar 20, 2024 $0.00117
-3.91%
$1.17 million $213
Mar 19, 2024 $0.00122
+0.00%
$1.22 million $124
Mar 18, 2024 $0.00122
+0.00%
$-- $6
Mar 17, 2024 $0.00122
+1.59%
$1.22 million $6
Mar 16, 2024 $0.0012
-13.66%
$1.2 million $129
Mar 15, 2024 $0.00139
+2.58%
$1.39 million $1,034
Mar 14, 2024 $0.00136
-24.54%
$1.36 million $241
Mar 13, 2024 $0.00159
+13.67%
$1.59 million $587
Mar 12, 2024 $0.0014
+16.64%
$1.4 million $1,006
Mar 11, 2024 $0.0015
+7.24%
$1.5 million $1,261
Mar 10, 2024 $0.0014
+0.01%
$1.4 million $119
Mar 9, 2024 $0.0014
-0.08%
$1.4 million $102
Mar 8, 2024 $0.0014
+0.03%
$1.4 million $171
Mar 7, 2024 $0.0014
-7.82%
$1.4 million $220
Mar 6, 2024 $0.00152
+25.58%
$1.52 million $232
Mar 5, 2024 $0.00121
+3.76%
$1.21 million $2,139
Mar 4, 2024 $0.00115
-20.08%
$1.15 million $15,144
Mar 3, 2024 $0.00144
-20.53%
$1.44 million $1,240
Mar 2, 2024 $0.00181
-1.44%
$1.81 million $93
Mar 1, 2024 $0.00183
+7.16%
$1.83 million $524
Download