Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pontem Liquidswap Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $0.00472
-9.85%
$198,324 $53,631
Dec 24, 2025 $0.00524
-0.29%
$220,038 $39,031
Dec 23, 2025 $0.00525
+0.06%
$220,668 $50,152
Dec 22, 2025 $0.00524
+0.02%
$220,500 $41,168
Dec 21, 2025 $0.00524
+0.04%
$220,206 $43,945
Dec 20, 2025 $0.00524
+0.40%
$220,038 $38,129
Dec 19, 2025 $0.00522
-0.61%
$219,198 $44,947
Dec 18, 2025 $0.00525
+1.49%
$220,500 $44,025
Dec 17, 2025 $0.00519
-0.54%
$217,350 $50,209
Dec 16, 2025 $0.00522
+4.76%
$219,198 $69,360
Dec 15, 2025 $0.00498
+4.91%
$209,286 $78,516
Dec 14, 2025 $0.00477
-3.64%
$199,500 $86,215
Dec 13, 2025 $0.00495
+1.85%
$207,900 $59,157
Dec 12, 2025 $0.00486
-1.82%
$204,120 $64,652
Dec 11, 2025 $0.00495
+6.91%
$207,900 $84,529
Dec 10, 2025 $0.00463
-0.86%
$194,460 $41,687
Dec 9, 2025 $0.00467
-5.08%
$196,140 $35,220
Dec 8, 2025 $0.00492
+14.15%
$206,640 $16,970
Dec 7, 2025 $0.00431
-20.04%
$181,020 $31,211
Dec 6, 2025 $0.00539
-2.53%
$226,380 $18,576
Dec 5, 2025 $0.00553
-2.81%
$232,260 $25,194
Dec 4, 2025 $0.00569
+1.07%
$238,980 $24,517
Dec 3, 2025 $0.00564
-0.53%
$237,300 $19,357
Dec 2, 2025 $0.00567
-4.22%
$238,140 $22,272
Dec 1, 2025 $0.00592
-10.57%
$248,640 $22,782
Nov 30, 2025 $0.00662
+0.15%
$278,040 $28,576
Nov 29, 2025 $0.00662
-1.19%
$277,620 $35,541
Nov 28, 2025 $0.0067
+3.88%
$281,400 $29,435
Nov 27, 2025 $0.00643
-6.68%
$270,900 $27,858
Nov 26, 2025 $0.00697
-9.01%
$288,960 $45,816
Nov 25, 2025 $0.00771
-12.39%
$321,720 $55,579
Nov 24, 2025 $0.0088
-3.61%
$369,600 $18,013
Nov 23, 2025 $0.00917
-7.00%
$383,880 $72,552
Nov 22, 2025 $0.00997
-6.82%
$413,700 $32,538
Nov 21, 2025 $0.0107
-0.83%
$449,400 $40,218
Nov 20, 2025 $0.0109
-8.12%
$452,760 $70,471
Nov 19, 2025 $0.0118
-6.49%
$-- $52,135
Nov 18, 2025 $0.0128
-5.81%
$531,720 $28,817
Nov 17, 2025 $0.0136
-0.88%
$570,780 $123,400
Nov 16, 2025 $0.0137
-1.33%
$575,820 $163,126
Nov 15, 2025 $0.0139
-0.47%
$583,590 $137,073
Nov 14, 2025 $0.014
+0.58%
$586,320 $54,846
Nov 13, 2025 $0.0139
-4.53%
$582,960 $105,274
Nov 12, 2025 $0.0146
-3.58%
$611,520 $98,562
Nov 11, 2025 $0.0151
-1.56%
$634,200 $198,770
Nov 10, 2025 $0.0153
-0.58%
$644,280 $173,114
Nov 9, 2025 $0.0154
-1.03%
$647,850 $192,871
Nov 8, 2025 $0.0156
-1.33%
$654,360 $198,784
Nov 7, 2025 $0.0158
-0.06%
$663,180 $235,319
Nov 6, 2025 $0.0158
-1.10%
$663,600 $244,184