Pontem Liquidswap Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00472
-9.85%
$198,324 $53,631
Dec 24, 2025 $0.00524
-0.29%
$220,038 $39,031
Dec 23, 2025 $0.00525
+0.06%
$220,668 $50,152
Dec 22, 2025 $0.00524
+0.02%
$220,500 $41,168
Dec 21, 2025 $0.00524
+0.04%
$220,206 $43,945
Dec 20, 2025 $0.00524
+0.40%
$220,038 $38,129
Dec 19, 2025 $0.00522
-0.61%
$219,198 $44,947
Dec 18, 2025 $0.00525
+1.49%
$220,500 $44,025
Dec 17, 2025 $0.00519
-0.54%
$217,350 $50,209
Dec 16, 2025 $0.00522
+4.76%
$219,198 $69,360
Dec 15, 2025 $0.00498
+4.91%
$209,286 $78,516
Dec 14, 2025 $0.00477
-3.64%
$199,500 $86,215
Dec 13, 2025 $0.00495
+1.85%
$207,900 $59,157
Dec 12, 2025 $0.00486
-1.82%
$204,120 $64,652
Dec 11, 2025 $0.00495
+6.91%
$207,900 $84,529
Dec 10, 2025 $0.00463
-0.86%
$194,460 $41,687
Dec 9, 2025 $0.00467
-5.08%
$196,140 $35,220
Dec 8, 2025 $0.00492
+14.15%
$206,640 $16,970
Dec 7, 2025 $0.00431
-20.04%
$181,020 $31,211
Dec 6, 2025 $0.00539
-2.53%
$226,380 $18,576
Dec 5, 2025 $0.00553
-2.81%
$232,260 $25,194
Dec 4, 2025 $0.00569
+1.07%
$238,980 $24,517
Dec 3, 2025 $0.00564
-0.53%
$237,300 $19,357
Dec 2, 2025 $0.00567
-4.22%
$238,140 $22,272
Dec 1, 2025 $0.00592
-10.57%
$248,640 $22,782
Nov 30, 2025 $0.00662
+0.15%
$278,040 $28,576
Nov 29, 2025 $0.00662
-1.19%
$277,620 $35,541
Nov 28, 2025 $0.0067
+3.88%
$281,400 $29,435
Nov 27, 2025 $0.00643
-6.68%
$270,900 $27,858
Nov 26, 2025 $0.00697
-9.01%
$288,960 $45,816
Nov 25, 2025 $0.00771
-12.39%
$321,720 $55,579
Nov 24, 2025 $0.0088
-3.61%
$369,600 $18,013
Nov 23, 2025 $0.00917
-7.00%
$383,880 $72,552
Nov 22, 2025 $0.00997
-6.82%
$413,700 $32,538
Nov 21, 2025 $0.0107
-0.83%
$449,400 $40,218
Nov 20, 2025 $0.0109
-8.12%
$452,760 $70,471
Nov 19, 2025 $0.0118
-6.49%
$-- $52,135
Nov 18, 2025 $0.0128
-5.81%
$531,720 $28,817
Nov 17, 2025 $0.0136
-0.88%
$570,780 $123,400
Nov 16, 2025 $0.0137
-1.33%
$575,820 $163,126
Nov 15, 2025 $0.0139
-0.47%
$583,590 $137,073
Nov 14, 2025 $0.014
+0.58%
$586,320 $54,846
Nov 13, 2025 $0.0139
-4.53%
$582,960 $105,274
Nov 12, 2025 $0.0146
-3.58%
$611,520 $98,562
Nov 11, 2025 $0.0151
-1.56%
$634,200 $198,770
Nov 10, 2025 $0.0153
-0.58%
$644,280 $173,114
Nov 9, 2025 $0.0154
-1.03%
$647,850 $192,871
Nov 8, 2025 $0.0156
-1.33%
$654,360 $198,784
Nov 7, 2025 $0.0158
-0.06%
$663,180 $235,319
Nov 6, 2025 $0.0158
-1.10%
$663,600 $244,184