Pontem Liquidswap Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00167
+0.00%
$ 70,140 $ 1,728
Feb 13, 7 AM $ 0.00167
+0.00%
$ 70,140 $ 1,728
Feb 13, 6 AM $ 0.00167
+0.00%
$ 70,140 $ 1,728
Feb 13, 5 AM $ 0.00155
+0.00%
$ 65,268 $ 1,687
Feb 13, 4 AM $ 0.00155
+0.00%
$ 65,268 $ 1,188
Feb 13, 2 AM $ 0.00155
+0.00%
$ 65,268 $ 1,188
Feb 12, 10 PM $ 0.00161
+0.00%
$ 67,536 $ 1,151
Feb 12, 9 PM $ 0.00161
-3.37%
$ 67,536 $ 1,254
Feb 12, 8 PM $ 0.00166
-6.41%
$ 69,888 $ 1,234
Feb 12, 7 PM $ 0.00178
-6.03%
$ 74,676 $ 1,205
Feb 12, 6 PM $ 0.00189
+0.00%
$ 79,464 $ 1,205
Feb 12, 5 PM $ 0.00189
+0.00%
$ 79,464 $ 1,204
Feb 12, 4 PM $ 0.00189
+0.00%
$ 79,464 $ 1,204
Feb 12, 3 PM $ 0.00189
+0.00%
$ 79,464 $ 1,204
Feb 12, 2 PM $ 0.00189
-2.92%
$ 79,464 $ 1,210
Feb 12, 1 PM $ 0.00195
+0.00%
$ 81,858 $ 1,239
Feb 12, 11 AM $ 0.00216
+4.55%
$ 90,720 $ 1,977
Feb 12, 10 AM $ 0.00207
+0.00%
$ 86,772 $ 2,018
Feb 12, 9 AM $ 0.00218
-0.05%
$ 91,434 $ 1,120
Feb 12, 8 AM $ 0.00218
+0.00%
$ 91,476 $ 1,110
Feb 12, 6 AM $ 0.00218
+0.00%
$ 91,476 $ 1,106
Feb 12, 5 AM $ 0.00218
+0.00%
$ 91,476 $ 1,106
Feb 12, 4 AM $ 0.00218
-4.89%
$ 91,476 $ 1,106
Feb 12, 2 AM $ 0.00229
+0.00%
$ 96,180 $ 1,105
Feb 12, 1 AM $ 0.00229
+0.00%
$ 96,180 $ 1,105
Feb 11, 10 PM $ 0.00229
+0.00%
$ 96,180 $ 1,109
Feb 11, 8 PM $ 0.00217
+2.30%
$ 91,350 $ 1,047
Feb 11, 7 PM $ 0.00213
+0.00%
$ 89,292 $ 1,057
Feb 11, 6 PM $ 0.00213
+0.00%
$ 89,292 $ 1,100
Feb 11, 4 PM $ 0.00213
+0.00%
$ 89,292 $ 1,100
Feb 11, 3 PM $ 0.00212
+0.00%
$ 88,998 $ 1,097
Feb 11, 1 PM $ 0.002
-8.04%
$ 84,042 $ 1,063
Feb 11, 11 AM $ 0.00217
-1.14%
$ 91,350 $ 197
Feb 11, 9 AM $ 0.0022
-10.57%
$ 92,400 $ 135
Feb 11, 7 AM $ 0.00246
+0.00%
$ 103,320 $ 101
Feb 11, 6 AM $ 0.00246
+0.00%
$ 103,320 $ 137
Feb 11, 5 AM $ 0.00246
+0.00%
$ 103,320 $ 144
Feb 11, 4 AM $ 0.00246
+0.00%
$ 103,320 $ 144
Feb 11, 3 AM $ 0.00246
+0.00%
$ 103,320 $ 144
Feb 11, 2 AM $ 0.00246
+0.00%
$ 103,320 $ 147
Feb 11, 1 AM $ 0.00246
+0.00%
$ 103,320 $ 205
Feb 10, 10 PM $ 0.00246
-0.32%
$ 103,320 $ 230
Feb 10, 7 PM $ 0.00248
+0.00%
$ 104,118 $ 134
Feb 10, 6 PM $ 0.00248
+0.00%
$ 104,118 $ 134
Feb 10, 5 PM $ 0.00248
+0.00%
$ 104,118 $ 134
Feb 10, 4 PM $ 0.00248
+0.00%
$ 104,118 $ 134
Feb 10, 3 PM $ 0.00248
+0.00%
$ 104,118 $ 134
Feb 10, 2 PM $ 0.00248
+0.00%
$ 104,118 $ 134
Feb 10, 1 PM $ 0.00248
+0.00%
$ 104,118 $ 134
Feb 10, 12 PM $ 0.00248
+0.00%
$ 104,118 $ 134
Download