Pontem Liquidswap Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00167
-43.71%
$ -- $ 404,049
Jan 2026 $ 0.00307
-26.95%
$ 124,572 $ 1.49 million
Dec 2025 $ 0.0042
-36.62%
$ 176,274 $ 1.33 million
Nov 2025 $ 0.00662
-63.47%
$ 278,040 $ 3.05 million
Oct 2025 $ 0.0179
-34.73%
$ 761,040 $ 2.97 million
Sep 2025 $ 0.0606
-12.33%
$ 1.15 million $ 2.13 million
Aug 2025 $ 0.0694
-70.15%
$ 2.91 million $ 3.69 million
Jul 2025 $ 0.233
-7.73%
$ 9.77 million $ 4.11 million
Jun 2025 $ 0.255
-1.53%
$ 10.58 million $ 1.85 million
May 2025 $ 0.262
-17.66%
$ 10.88 million $ 1.02 million
Apr 2025 $ 0.318
-10.62%
$ 13.38 million $ 1.39 million
Mar 2025 $ 0.356
-13.03%
$ 14.96 million $ 2.88 million
Feb 2025 $ 0.409
-20.55%
$ 17.2 million $ 3.35 million
Jan 2025 $ 0.533
-41.51%
$ 21.65 million $ 952,429
Dec 2024 $ 0.929
+14.51%
$ 38.29 million $ 1.52 million
Nov 2024 $ 0.811
+4.19%
$ 34.12 million $ 1.04 million
Oct 2024 $ 0.782
+124.11%
$ 32.4 million $ 1.63 million
Sep 2024 $ 0.349
-32.91%
$ 14.66 million $ 869,634
Aug 2024 $ 0.52
-33.69%
$ 21.84 million $ 3.1 million
Download