Pontem Liquidswap Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00167
-43.71%
$-- $404,049
Jan 2026 $0.00307
-26.95%
$124,572 $1.49 million
Dec 2025 $0.0042
-36.62%
$176,274 $1.33 million
Nov 2025 $0.00662
-63.47%
$278,040 $3.05 million
Oct 2025 $0.0179
-34.73%
$761,040 $2.97 million
Sep 2025 $0.0606
-12.33%
$1.15 million $2.13 million
Aug 2025 $0.0694
-70.15%
$2.91 million $3.69 million
Jul 2025 $0.233
-7.73%
$9.77 million $4.11 million
Jun 2025 $0.255
-1.53%
$10.58 million $1.85 million
May 2025 $0.262
-17.66%
$10.88 million $1.02 million
Apr 2025 $0.318
-10.62%
$13.38 million $1.39 million
Mar 2025 $0.356
-13.03%
$14.96 million $2.88 million
Feb 2025 $0.409
-20.55%
$17.2 million $3.35 million
Jan 2025 $0.533
-41.51%
$21.65 million $952,429
Dec 2024 $0.929
+14.51%
$38.29 million $1.52 million
Nov 2024 $0.811
+4.19%
$34.12 million $1.04 million
Oct 2024 $0.782
+124.11%
$32.4 million $1.63 million
Sep 2024 $0.349
-32.91%
$14.66 million $869,634
Aug 2024 $0.52
-33.69%
$21.84 million $3.1 million
Download