Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pontem Liquidswap Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.85
+1.10%
$35.69 million $39,059
Nov 19, 2024 $0.841
-8.68%
$35.31 million $42,650
Nov 18, 2024 $0.921
+5.92%
$38.66 million $33,344
Nov 17, 2024 $0.869
-3.78%
$36.5 million $52,633
Nov 16, 2024 $0.906
+6.70%
$38.05 million $38,881
Nov 15, 2024 $0.849
+0.78%
$35.66 million $50,077
Nov 14, 2024 $0.842
-12.33%
$35.38 million $45,641
Nov 13, 2024 $0.961
-3.46%
$40.38 million $35,381
Nov 12, 2024 $0.996
-9.03%
$41.82 million $32,363
Nov 11, 2024 $1.09
+7.94%
$45.98 million $67,892
Nov 10, 2024 $1.01
+7.51%
$42.6 million $61,143
Nov 9, 2024 $0.943
+12.47%
$39.61 million $29,357
Nov 8, 2024 $0.839
-3.29%
$35.23 million $16,273
Nov 7, 2024 $0.867
+0.07%
$36.43 million $30,203
Nov 6, 2024 $0.866
+20.40%
$36.38 million $31,715
Nov 5, 2024 $0.719
+6.32%
$30.22 million $20,786
Nov 4, 2024 $0.677
-1.79%
$28.42 million $9,530
Nov 3, 2024 $0.689
-3.10%
$28.93 million $12,265
Nov 2, 2024 $0.713
+0.22%
$29.97 million $12,692
Nov 1, 2024 $0.712
-8.56%
$29.9 million $25,639
Oct 31, 2024 $0.772
-1.34%
$32.4 million $16,834
Oct 30, 2024 $0.782
-3.59%
$32.84 million $20,345
Oct 29, 2024 $0.811
+9.42%
$34.07 million $42,334
Oct 28, 2024 $0.741
-5.71%
$31.14 million $24,366
Oct 27, 2024 $0.786
+2.56%
$33.02 million $20,706
Oct 26, 2024 $0.767
+0.51%
$32.2 million $46,680
Oct 25, 2024 $0.763
-15.29%
$32.04 million $82,939
Oct 24, 2024 $0.9
-3.99%
$37.82 million $34,273
Oct 23, 2024 $0.937
-14.69%
$39.37 million $35,775
Oct 22, 2024 $1.1
+25.29%
$46.15 million $91,503
Oct 21, 2024 $0.877
-10.33%
$36.84 million $30,190
Oct 20, 2024 $0.978
-6.31%
$41.07 million $26,259
Oct 19, 2024 $1.04
-1.30%
$43.87 million $24,942
Oct 18, 2024 $1.06
+7.16%
$44.41 million $51,315
Oct 17, 2024 $0.986
-4.57%
$41.41 million $59,071
Oct 16, 2024 $1.03
+7.16%
$43.35 million $385,260
Oct 15, 2024 $0.987
+40.15%
$41.46 million $113,049
Oct 14, 2024 $0.705
-6.51%
$29.6 million $24,609
Oct 13, 2024 $0.754
+11.54%
$31.67 million $53,249
Oct 12, 2024 $0.676
+18.96%
$28.39 million $28,456
Oct 11, 2024 $0.568
+8.52%
$23.85 million $30,838
Oct 10, 2024 $0.523
-11.06%
$21.98 million $36,863
Oct 9, 2024 $0.589
-8.12%
$24.72 million $41,075
Oct 8, 2024 $0.641
+18.45%
$26.9 million $57,599
Oct 7, 2024 $0.541
+7.39%
$22.71 million $35,252
Oct 6, 2024 $0.504
-3.27%
$21.15 million $25,042
Oct 5, 2024 $0.521
-10.49%
$21.87 million $39,110
Oct 4, 2024 $0.582
+25.71%
$24.43 million $59,544
Oct 3, 2024 $0.463
+35.11%
$19.46 million $50,818
Oct 2, 2024 $0.343
-6.35%
$14.4 million $30,780