Pontem Liquidswap Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00291
-0.14%
$ 122,346 $ 39,433
Jan 24, 6 PM $ 0.00292
-0.07%
$ 122,514 $ 39,946
Jan 24, 5 PM $ 0.00292
+0.21%
$ 122,598 $ 40,110
Jan 24, 4 PM $ 0.00291
-0.75%
$ 122,346 $ 40,422
Jan 24, 3 PM $ 0.00293
-0.58%
$ 123,270 $ 41,598
Jan 24, 2 PM $ 0.00295
-0.40%
$ 123,984 $ 41,688
Jan 24, 1 PM $ 0.00296
+0.34%
$ 124,488 $ 41,282
Jan 24, 12 PM $ 0.00295
+1.27%
$ 124,068 $ 41,667
Jan 24, 11 AM $ 0.00292
+0.00%
$ 122,514 $ 41,395
Jan 24, 10 AM $ 0.00292
+0.00%
$ 122,556 $ 41,748
Jan 24, 9 AM $ 0.00292
-0.07%
$ 122,472 $ 41,802
Jan 24, 8 AM $ 0.00292
+0.07%
$ 122,556 $ 42,102
Jan 24, 7 AM $ 0.00292
-0.07%
$ 122,472 $ 42,680
Jan 24, 6 AM $ 0.00292
+0.00%
$ 122,556 $ 43,150
Jan 24, 5 AM $ 0.00292
+0.07%
$ 122,556 $ 43,030
Jan 24, 4 AM $ 0.00292
-0.03%
$ 122,514 $ 43,553
Jan 24, 3 AM $ 0.00292
+0.00%
$ 122,556 $ 43,773
Jan 24, 2 AM $ 0.00292
-0.03%
$ 122,514 $ 44,505
Jan 24, 1 AM $ 0.00292
+0.00%
$ 122,556 $ 44,736
Jan 24, 12 AM $ 0.00292
+0.00%
$ 122,556 $ 44,910
Jan 23, 11 PM $ 0.00292
-0.07%
$ 122,472 $ 44,628
Jan 23, 10 PM $ 0.00292
-1.65%
$ 122,556 $ 44,325
Jan 23, 9 PM $ 0.00297
-0.27%
$ 124,614 $ 44,069
Jan 23, 8 PM $ 0.00297
-0.53%
$ 124,950 $ 43,846
Jan 23, 7 PM $ 0.00299
+0.61%
$ 125,622 $ 44,153
Jan 23, 6 PM $ 0.00297
-0.10%
$ 124,866 $ 44,965
Jan 23, 5 PM $ 0.00298
-6.77%
$ 124,992 $ 45,123
Jan 23, 4 PM $ 0.00319
-2.15%
$ 134,106 $ 45,627
Jan 23, 3 PM $ 0.00326
-0.24%
$ 137,046 $ 45,338
Jan 23, 2 PM $ 0.00327
+0.03%
$ 137,298 $ 46,423
Jan 23, 1 PM $ 0.00327
+0.06%
$ 137,340 $ 46,791
Jan 23, 12 PM $ 0.00327
-0.12%
$ 137,256 $ 47,338
Jan 23, 11 AM $ 0.00327
+0.12%
$ 137,424 $ 48,050
Jan 23, 10 AM $ 0.00327
+0.03%
$ 137,256 $ 48,226
Jan 23, 9 AM $ 0.00327
+0.12%
$ 137,298 $ 48,257
Jan 23, 8 AM $ 0.00326
+0.03%
$ 136,962 $ 48,205
Jan 23, 7 AM $ 0.00326
+0.06%
$ 137,130 $ 48,303
Jan 23, 6 AM $ 0.00326
+0.00%
$ 137,046 $ 48,854
Jan 23, 5 AM $ 0.00326
-0.43%
$ 137,046 $ 49,162
Jan 23, 4 AM $ 0.00328
-0.06%
$ 137,634 $ 49,166
Jan 23, 3 AM $ 0.00328
-0.03%
$ 137,718 $ 49,432
Jan 23, 2 AM $ 0.00328
+0.06%
$ 137,760 $ 48,680
Jan 23, 1 AM $ 0.00328
-0.33%
$ 137,676 $ 48,574
Jan 23, 12 AM $ 0.00329
-0.03%
$ 138,138 $ 48,885
Jan 22, 11 PM $ 0.00329
-0.12%
$ 138,096 $ 49,524
Jan 22, 10 PM $ 0.0033
+0.00%
$ 138,474 $ 50,222
Jan 22, 9 PM $ 0.0033
-0.03%
$ 138,432 $ 50,546
Jan 22, 8 PM $ 0.0033
-0.33%
$ 138,474 $ 50,907
Jan 22, 7 PM $ 0.00331
+0.00%
$ 138,936 $ 50,321
Jan 22, 6 PM $ 0.00331
-0.30%
$ 138,936 $ 49,498