Pontem Liquidswap Historical Data

LSD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.366
+4.94%
$ 15.38 million $ 31,544
Sep 30, 2024 $ 0.349
+3.50%
$ 14.66 million $ 36,711
Sep 29, 2024 $ 0.337
-1.10%
$ 14.16 million $ 20,898
Sep 28, 2024 $ 0.341
-6.83%
$ 14.32 million $ 9,020
Sep 27, 2024 $ 0.366
+4.28%
$ 15.37 million $ 13,016
Sep 26, 2024 $ 0.351
+0.03%
$ 14.74 million $ 30,882
Sep 25, 2024 $ 0.351
+8.15%
$ 14.73 million $ 30,327
Sep 24, 2024 $ 0.324
+2.19%
$ 13.62 million $ 13,092
Sep 23, 2024 $ 0.317
+0.01%
$ 13.33 million $ 30,439
Sep 22, 2024 $ 0.317
-2.82%
$ 13.33 million $ 28,215
Sep 21, 2024 $ 0.327
+2.34%
$ 13.72 million $ 39,006
Sep 20, 2024 $ 0.318
+6.71%
$ 13.37 million $ 31,618
Sep 19, 2024 $ 0.298
+6.42%
$ 12.54 million $ 23,420
Sep 18, 2024 $ 0.277
-7.58%
$ 11.62 million $ 17,513
Sep 17, 2024 $ 0.299
-1.27%
$ 12.57 million $ 17,400
Sep 16, 2024 $ 0.303
-4.79%
$ 12.73 million $ 30,278
Sep 15, 2024 $ 0.318
-0.91%
$ 13.38 million $ 28,423
Sep 14, 2024 $ 0.321
-19.24%
$ 13.5 million $ 56,234
Sep 13, 2024 $ 0.39
-2.72%
$ 16.38 million $ 39,937
Sep 12, 2024 $ 0.401
-4.00%
$ 16.83 million $ 39,162
Sep 11, 2024 $ 0.417
+1.52%
$ 17.53 million $ 38,420
Sep 10, 2024 $ 0.411
-0.49%
$ 17.27 million $ 29,473
Sep 9, 2024 $ 0.413
+0.11%
$ 17.35 million $ 29,200
Sep 8, 2024 $ 0.413
-1.92%
$ 17.33 million $ 27,142
Sep 7, 2024 $ 0.421
+1.33%
$ 17.67 million $ 27,104
Sep 6, 2024 $ 0.415
-1.77%
$ 17.44 million $ 25,094
Sep 5, 2024 $ 0.423
-4.67%
$ 17.75 million $ 29,412
Sep 4, 2024 $ 0.443
-8.84%
$ 18.62 million $ 31,020
Sep 3, 2024 $ 0.486
-0.52%
$ 20.43 million $ 29,054
Sep 2, 2024 $ 0.489
-4.45%
$ 20.54 million $ 39,474
Sep 1, 2024 $ 0.512
-1.58%
$ 21.5 million $ 28,652
Aug 31, 2024 $ 0.52
-0.19%
$ 21.84 million $ 27,356
Aug 30, 2024 $ 0.521
-2.81%
$ 21.88 million $ 34,030
Aug 29, 2024 $ 0.536
-2.14%
$ 22.52 million $ 35,246
Aug 28, 2024 $ 0.547
-2.99%
$ 22.97 million $ 35,763
Aug 27, 2024 $ 0.563
-0.99%
$ 23.66 million $ 31,958
Aug 26, 2024 $ 0.569
-4.47%
$ 23.9 million $ 36,190
Aug 25, 2024 $ 0.596
-3.24%
$ 25.02 million $ 32,446
Aug 24, 2024 $ 0.616
+2.46%
$ 25.85 million $ 42,756
Aug 23, 2024 $ 0.601
-1.33%
$ 25.23 million $ 33,661
Aug 22, 2024 $ 0.609
-2.68%
$ 25.57 million $ 28,596
Aug 21, 2024 $ 0.626
-1.55%
$ 26.27 million $ 29,222
Aug 20, 2024 $ 0.635
+16.86%
$ 26.66 million $ 83,840
Aug 19, 2024 $ 0.543
-1.72%
$ 22.81 million $ 31,550
Aug 18, 2024 $ 0.553
-1.52%
$ 23.22 million $ 37,044
Aug 17, 2024 $ 0.562
+3.80%
$ 23.59 million $ 64,419
Aug 16, 2024 $ 0.541
-3.91%
$ 22.72 million $ 32,471
Aug 15, 2024 $ 0.563
-0.68%
$ 23.65 million $ 42,045
Aug 14, 2024 $ 0.567
-6.45%
$ 23.81 million $ 47,706
Aug 13, 2024 $ 0.606
+0.69%
$ 25.45 million $ 30,085