Pontem Liquidswap Historical Data

LSD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00332
-0.42%
$ 139,356 $ 49,320
Jan 22, 4 PM $ 0.00333
+0.09%
$ 139,986 $ 48,992
Jan 22, 3 PM $ 0.00333
-3.34%
$ 139,818 $ 49,090
Jan 22, 2 PM $ 0.00344
+0.03%
$ 144,648 $ 48,663
Jan 22, 1 PM $ 0.00344
+0.00%
$ 144,648 $ 48,262
Jan 22, 12 PM $ 0.00344
-0.03%
$ 144,606 $ 47,766
Jan 22, 11 AM $ 0.00344
-0.03%
$ 144,648 $ 47,901
Jan 22, 10 AM $ 0.00344
+0.17%
$ 144,606 $ 47,516
Jan 22, 9 AM $ 0.00344
-0.26%
$ 144,354 $ 47,717
Jan 22, 8 AM $ 0.00345
+0.20%
$ 144,732 $ 47,924
Jan 22, 7 AM $ 0.00344
+0.20%
$ 144,438 $ 47,937
Jan 22, 6 AM $ 0.00343
+0.00%
$ 144,144 $ 47,458
Jan 22, 5 AM $ 0.00343
+0.00%
$ 144,144 $ 47,414
Jan 22, 4 AM $ 0.00343
+0.06%
$ 144,060 $ 47,704
Jan 22, 3 AM $ 0.00343
-0.06%
$ 143,976 $ 47,622
Jan 22, 2 AM $ 0.00343
-0.03%
$ 144,060 $ 48,140
Jan 22, 1 AM $ 0.00343
-0.06%
$ 144,102 $ 48,594
Jan 22, 12 AM $ 0.00343
-0.55%
$ 144,270 $ 48,552
Jan 21, 11 PM $ 0.00345
-0.06%
$ 144,984 $ 48,226
Jan 21, 10 PM $ 0.00345
+0.00%
$ 145,068 $ 48,285
Jan 21, 9 PM $ 0.00345
+0.00%
$ 145,068 $ 48,786
Jan 21, 8 PM $ 0.00346
+0.03%
$ 145,152 $ 49,216
Jan 21, 7 PM $ 0.00345
+0.00%
$ 145,110 $ 49,821
Jan 21, 6 PM $ 0.00345
-0.75%
$ 145,110 $ 50,400
Jan 21, 5 PM $ 0.00348
+0.00%
$ 146,202 $ 50,668
Jan 21, 4 PM $ 0.00348
-0.11%
$ 146,244 $ 51,095
Jan 21, 3 PM $ 0.00348
+1.25%
$ 146,286 $ 51,042
Jan 21, 2 PM $ 0.00344
+0.09%
$ 144,480 $ 51,210
Jan 21, 1 PM $ 0.00344
-0.20%
$ 144,312 $ 51,686
Jan 21, 12 PM $ 0.00344
-2.52%
$ 144,690 $ 51,902
Jan 21, 11 AM $ 0.00353
+0.17%
$ 148,176 $ 51,311
Jan 21, 10 AM $ 0.00353
-0.14%
$ 148,134 $ 52,027
Jan 21, 9 AM $ 0.00353
-2.78%
$ 148,344 $ 52,345
Jan 21, 8 AM $ 0.00363
-0.03%
$ 152,586 $ 52,442
Jan 21, 7 AM $ 0.00363
-0.14%
$ 152,628 $ 52,818
Jan 21, 6 AM $ 0.00364
+0.00%
$ 152,712 $ 53,022
Jan 21, 5 AM $ 0.00364
+0.11%
$ 152,754 $ 53,050
Jan 21, 4 AM $ 0.00363
-0.19%
$ 152,670 $ 52,852
Jan 21, 3 AM $ 0.00364
+0.08%
$ 152,880 $ 53,138
Jan 21, 2 AM $ 0.00364
-0.14%
$ 152,754 $ 53,372
Jan 21, 1 AM $ 0.00364
+0.03%
$ 152,964 $ 53,396
Jan 21, 12 AM $ 0.00364
-0.05%
$ 152,922 $ 53,406
Jan 20, 11 PM $ 0.00364
+0.03%
$ 152,922 $ 53,423
Jan 20, 10 PM $ 0.00364
-0.05%
$ 153,048 $ 53,640
Jan 20, 9 PM $ 0.00364
+1.17%
$ 152,964 $ 53,512
Jan 20, 8 PM $ 0.00359
-0.08%
$ 150,990 $ 53,192
Jan 20, 7 PM $ 0.0036
+3.45%
$ 151,116 $ 53,262
Jan 20, 6 PM $ 0.00348
-4.89%
$ 146,076 $ 53,345
Jan 20, 5 PM $ 0.00366
-1.56%
$ 153,594 $ 53,715
Jan 20, 4 PM $ 0.00371
+0.27%
$ 156,030 $ 53,702