Pontem Liquidswap Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0037
-0.08%
$ 155,610 $ 53,827
Jan 20, 2 PM $ 0.00371
+0.05%
$ 155,736 $ 53,441
Jan 20, 1 PM $ 0.00371
+0.11%
$ 155,694 $ 53,621
Jan 20, 12 PM $ 0.0037
-0.03%
$ 155,484 $ 53,857
Jan 20, 11 AM $ 0.0037
-2.27%
$ 155,484 $ 54,248
Jan 20, 10 AM $ 0.00379
-1.99%
$ 159,012 $ 53,929
Jan 20, 9 AM $ 0.00386
-0.10%
$ 162,414 $ 54,090
Jan 20, 8 AM $ 0.00387
-0.08%
$ 162,414 $ 53,947
Jan 20, 7 AM $ 0.00387
-0.03%
$ 162,540 $ 53,687
Jan 20, 6 AM $ 0.00387
+0.03%
$ 162,582 $ 53,925
Jan 20, 5 AM $ 0.00387
-0.08%
$ 162,540 $ 54,361
Jan 20, 4 AM $ 0.00387
+0.05%
$ 162,666 $ 54,373
Jan 20, 3 AM $ 0.00387
+0.05%
$ 162,582 $ 54,323
Jan 20, 2 AM $ 0.00387
-0.10%
$ 162,498 $ 54,205
Jan 20, 1 AM $ 0.00387
+0.83%
$ 162,708 $ 54,661
Jan 20, 12 AM $ 0.00384
-2.81%
$ 161,364 $ 54,872
Jan 19, 11 PM $ 0.00395
-0.03%
$ 165,984 $ 55,164
Jan 19, 10 PM $ 0.00395
+0.00%
$ 165,984 $ 55,293
Jan 19, 9 PM $ 0.00395
-0.03%
$ 166,026 $ 55,465
Jan 19, 8 PM $ 0.00395
+0.00%
$ 166,026 $ 56,222
Jan 19, 7 PM $ 0.00395
-0.20%
$ 165,984 $ 56,644
Jan 19, 6 PM $ 0.00396
+1.83%
$ 166,362 $ 57,483
Jan 19, 5 PM $ 0.00389
+0.05%
$ 163,212 $ 59,617
Jan 19, 4 PM $ 0.00389
-0.03%
$ 163,296 $ 60,149
Jan 19, 3 PM $ 0.00389
+0.10%
$ 163,380 $ 61,063
Jan 19, 2 PM $ 0.00389
+1.07%
$ 163,128 $ 61,343
Jan 19, 1 PM $ 0.00384
-3.25%
$ 161,406 $ 61,599
Jan 19, 12 PM $ 0.00397
+0.97%
$ 166,866 $ 61,163
Jan 19, 11 AM $ 0.00393
-0.03%
$ 165,144 $ 60,706
Jan 19, 10 AM $ 0.00393
+0.20%
$ 165,186 $ 60,513
Jan 19, 9 AM $ 0.00392
+0.08%
$ 164,892 $ 59,796
Jan 19, 8 AM $ 0.00392
+0.28%
$ 164,724 $ 59,914
Jan 19, 7 AM $ 0.00391
+0.28%
$ 164,262 $ 60,273
Jan 19, 6 AM $ 0.0039
+0.28%
$ 163,884 $ 59,877
Jan 19, 5 AM $ 0.00389
+0.18%
$ 163,422 $ 59,990
Jan 19, 4 AM $ 0.00388
-0.05%
$ 163,128 $ 60,387
Jan 19, 3 AM $ 0.00389
+1.89%
$ 163,170 $ 60,213
Jan 19, 2 AM $ 0.00381
-0.16%
$ 160,314 $ 59,360
Jan 19, 1 AM $ 0.00382
-2.10%
$ 160,482 $ 58,753
Jan 19, 12 AM $ 0.0039
-0.05%
$ 163,716 $ 58,150
Jan 18, 11 PM $ 0.0039
-0.43%
$ 163,926 $ 57,352
Jan 18, 10 PM $ 0.00392
-0.13%
$ 164,598 $ 56,964
Jan 18, 9 PM $ 0.00392
+1.13%
$ 164,808 $ 56,522
Jan 18, 8 PM $ 0.00388
+0.00%
$ 162,876 $ 55,589
Jan 18, 7 PM $ 0.00388
+7.51%
$ 162,876 $ 55,203
Jan 18, 6 PM $ 0.00361
-12.52%
$ 151,410 $ 54,166
Jan 18, 5 PM $ 0.00412
+0.00%
$ 173,124 $ 51,841
Jan 18, 4 PM $ 0.00412
+0.00%
$ 173,166 $ 51,283
Jan 18, 3 PM $ 0.00412
+0.00%
$ 173,166 $ 50,543
Jan 18, 2 PM $ 0.00412
-0.07%
$ 173,166 $ 49,697