Pontem Liquidswap Historical Data

LSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00413
-0.27%
$ 173,292 $ 48,791
Jan 18, 12 PM $ 0.00413
-0.53%
$ 173,670 $ 49,089
Jan 18, 11 AM $ 0.00416
-0.10%
$ 174,552 $ 49,734
Jan 18, 10 AM $ 0.00416
-0.10%
$ 174,762 $ 50,008
Jan 18, 9 AM $ 0.00416
-0.05%
$ 174,888 $ 50,336
Jan 18, 8 AM $ 0.00417
-0.02%
$ 175,014 $ 50,206
Jan 18, 7 AM $ 0.00417
-0.12%
$ 174,846 $ 49,819
Jan 18, 6 AM $ 0.00417
-0.12%
$ 175,182 $ 49,948
Jan 18, 5 AM $ 0.00418
+0.02%
$ 175,392 $ 49,594
Jan 18, 4 AM $ 0.00417
+0.00%
$ 175,350 $ 49,920
Jan 18, 3 AM $ 0.00417
-0.02%
$ 175,350 $ 50,388
Jan 18, 2 AM $ 0.00418
+0.10%
$ 175,392 $ 50,699
Jan 18, 1 AM $ 0.00417
-0.02%
$ 175,182 $ 50,856
Jan 18, 12 AM $ 0.00417
+0.02%
$ 175,224 $ 51,117
Jan 17, 11 PM $ 0.00417
+0.00%
$ 175,224 $ 51,611
Jan 17, 10 PM $ 0.00417
+0.00%
$ 175,182 $ 51,308
Jan 17, 9 PM $ 0.00417
+0.00%
$ 175,182 $ 51,296
Jan 17, 8 PM $ 0.00417
+0.00%
$ 175,182 $ 51,439
Jan 17, 7 PM $ 0.00417
+0.07%
$ 175,224 $ 50,838
Jan 17, 6 PM $ 0.00417
-0.19%
$ 175,098 $ 50,685
Jan 17, 5 PM $ 0.00418
+0.12%
$ 175,350 $ 50,750
Jan 17, 4 PM $ 0.00417
+0.72%
$ 175,224 $ 50,606
Jan 17, 3 PM $ 0.00414
+0.02%
$ 173,964 $ 50,750
Jan 17, 2 PM $ 0.00414
-0.17%
$ 173,922 $ 51,136
Jan 17, 1 PM $ 0.00415
-0.02%
$ 174,216 $ 51,558
Jan 17, 12 PM $ 0.00415
+0.00%
$ 174,258 $ 52,012
Jan 17, 11 AM $ 0.00415
+0.02%
$ 174,300 $ 52,189
Jan 17, 10 AM $ 0.00415
+0.02%
$ 174,258 $ 52,563
Jan 17, 9 AM $ 0.00415
+0.05%
$ 174,258 $ 52,479
Jan 17, 8 AM $ 0.00415
-0.17%
$ 174,174 $ 52,094
Jan 17, 7 AM $ 0.00415
-0.41%
$ 174,468 $ 51,985
Jan 17, 6 AM $ 0.00417
-0.12%
$ 175,182 $ 51,710
Jan 17, 5 AM $ 0.00418
-0.05%
$ 175,392 $ 51,342
Jan 17, 4 AM $ 0.00418
+0.05%
$ 175,476 $ 50,386
Jan 17, 3 AM $ 0.00418
+0.80%
$ 175,476 $ 49,497
Jan 17, 2 AM $ 0.00414
+0.07%
$ 174,006 $ 49,251
Jan 17, 1 AM $ 0.00414
+0.07%
$ 173,880 $ 49,341
Jan 17, 12 AM $ 0.00414
-0.12%
$ 173,838 $ 49,055
Jan 16, 11 PM $ 0.00414
-0.17%
$ 173,964 $ 48,866
Jan 16, 10 PM $ 0.00415
+0.29%
$ 174,258 $ 48,875
Jan 16, 9 PM $ 0.00414
+0.98%
$ 173,838 $ 49,191
Jan 16, 8 PM $ 0.0041
-0.15%
$ 172,242 $ 49,269
Jan 16, 7 PM $ 0.00411
-0.32%
$ 172,410 $ 49,135
Jan 16, 6 PM $ 0.00412
-0.02%
$ 172,998 $ 49,185
Jan 16, 5 PM $ 0.00412
+0.02%
$ 173,040 $ 49,341
Jan 16, 4 PM $ 0.00412
+0.00%
$ 172,998 $ 49,615
Jan 16, 3 PM $ 0.00412
-0.02%
$ 172,998 $ 49,423
Jan 16, 2 PM $ 0.00412
-0.02%
$ 173,040 $ 49,927
Jan 16, 1 PM $ 0.00412
+0.02%
$ 173,082 $ 50,105
Jan 16, 12 PM $ 0.00412
-0.07%
$ 173,040 $ 49,697