Pontem Liquidswap Historical Data

LSD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00412
+0.07%
$ 173,166 $ 49,450
Jan 16, 10 AM $ 0.00412
+0.12%
$ 173,040 $ 49,020
Jan 16, 9 AM $ 0.00412
-0.17%
$ 173,040 $ 48,720
Jan 16, 8 AM $ 0.00413
-0.29%
$ 173,334 $ 49,313
Jan 16, 7 AM $ 0.00414
+0.00%
$ 173,838 $ 48,981
Jan 16, 6 AM $ 0.00414
-0.02%
$ 173,838 $ 48,952
Jan 16, 5 AM $ 0.00414
-0.05%
$ 173,880 $ 48,841
Jan 16, 4 AM $ 0.00414
-0.02%
$ 173,964 $ 48,953
Jan 16, 3 AM $ 0.00414
-0.07%
$ 174,006 $ 49,282
Jan 16, 2 AM $ 0.00414
-0.02%
$ 174,048 $ 50,491
Jan 16, 1 AM $ 0.00414
+0.14%
$ 174,090 $ 50,907
Jan 16, 12 AM $ 0.00414
-0.07%
$ 173,880 $ 51,477
Jan 15, 11 PM $ 0.00414
+0.07%
$ 173,964 $ 52,333
Jan 15, 10 PM $ 0.00414
-0.14%
$ 173,880 $ 53,044
Jan 15, 9 PM $ 0.00415
+0.00%
$ 174,132 $ 53,259
Jan 15, 8 PM $ 0.00415
-0.02%
$ 174,132 $ 53,366
Jan 15, 7 PM $ 0.00415
+0.02%
$ 174,174 $ 54,326
Jan 15, 6 PM $ 0.00414
+0.17%
$ 174,090 $ 54,537
Jan 15, 5 PM $ 0.00414
-0.12%
$ 173,754 $ 54,394
Jan 15, 4 PM $ 0.00414
+0.07%
$ 173,880 $ 54,578
Jan 15, 3 PM $ 0.00414
+0.10%
$ 173,838 $ 54,877
Jan 15, 2 PM $ 0.00413
-0.19%
$ 173,670 $ 55,220
Jan 15, 1 PM $ 0.00414
+0.22%
$ 174,006 $ 55,484
Jan 15, 12 PM $ 0.00413
-0.05%
$ 173,628 $ 55,223
Jan 15, 11 AM $ 0.00413
+0.12%
$ 173,628 $ 54,552
Jan 15, 10 AM $ 0.00413
+0.07%
$ 173,418 $ 53,832
Jan 15, 9 AM $ 0.00413
-2.50%
$ 173,292 $ 54,063
Jan 15, 8 AM $ 0.00423
-1.24%
$ 177,744 $ 52,879
Jan 15, 7 AM $ 0.00428
+1.90%
$ 179,970 $ 53,602
Jan 15, 6 AM $ 0.0042
-1.13%
$ 176,610 $ 53,325
Jan 15, 5 AM $ 0.00425
-0.02%
$ 178,668 $ 52,579
Jan 15, 4 AM $ 0.00425
-0.09%
$ 178,626 $ 52,003
Jan 15, 3 AM $ 0.00426
-0.07%
$ 178,794 $ 51,102
Jan 15, 2 AM $ 0.00426
-0.02%
$ 178,920 $ 49,495
Jan 15, 1 AM $ 0.00426
-0.02%
$ 178,878 $ 48,340
Jan 15, 12 AM $ 0.00426
+1.14%
$ 178,920 $ 47,755
Jan 14, 11 PM $ 0.00421
+0.00%
$ 176,862 $ 46,831
Jan 14, 10 PM $ 0.00421
+0.19%
$ 176,904 $ 46,371
Jan 14, 9 PM $ 0.0042
+0.00%
$ 176,568 $ 45,872
Jan 14, 8 PM $ 0.0042
-0.02%
$ 176,568 $ 45,374
Jan 14, 7 PM $ 0.0042
+0.02%
$ 176,610 $ 45,068
Jan 14, 6 PM $ 0.0042
+0.05%
$ 176,568 $ 44,666
Jan 14, 5 PM $ 0.0042
-0.02%
$ 176,484 $ 44,532
Jan 14, 4 PM $ 0.0042
+0.02%
$ 176,610 $ 44,078
Jan 14, 3 PM $ 0.0042
-1.87%
$ 176,610 $ 43,699
Jan 14, 2 PM $ 0.00428
+1.88%
$ 179,802 $ 42,944
Jan 14, 1 PM $ 0.0042
-0.66%
$ 176,484 $ 41,807
Jan 14, 12 PM $ 0.00423
+0.31%
$ 177,660 $ 41,775
Jan 14, 11 AM $ 0.00422
+0.09%
$ 177,114 $ 42,366
Jan 14, 10 AM $ 0.00421
+0.29%
$ 176,946 $ 42,689