Pontem Liquidswap Historical Data

LSD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0042
-0.05%
$ 176,442 $ 42,137
Jan 14, 8 AM $ 0.0042
+0.00%
$ 176,526 $ 42,909
Jan 14, 7 AM $ 0.0042
+0.86%
$ 176,526 $ 42,212
Jan 14, 6 AM $ 0.00417
+1.17%
$ 175,014 $ 43,352
Jan 14, 5 AM $ 0.00412
+1.35%
$ 172,998 $ 46,362
Jan 14, 4 AM $ 0.00406
-0.05%
$ 170,688 $ 46,811
Jan 14, 3 AM $ 0.00407
+0.05%
$ 170,772 $ 47,457
Jan 14, 2 AM $ 0.00406
+0.15%
$ 170,688 $ 47,797
Jan 14, 1 AM $ 0.00406
+1.60%
$ 170,310 $ 48,672
Jan 14, 12 AM $ 0.00399
-0.10%
$ 167,748 $ 49,088
Jan 13, 11 PM $ 0.004
+0.15%
$ 167,916 $ 49,274
Jan 13, 10 PM $ 0.00399
+0.13%
$ 167,664 $ 48,996
Jan 13, 9 PM $ 0.00398
+0.08%
$ 167,370 $ 49,076
Jan 13, 8 PM $ 0.00398
+0.99%
$ 167,244 $ 49,717
Jan 13, 7 PM $ 0.00394
-0.03%
$ 165,690 $ 49,718
Jan 13, 6 PM $ 0.00395
+0.00%
$ 165,732 $ 50,277
Jan 13, 5 PM $ 0.00395
-0.20%
$ 165,732 $ 50,323
Jan 13, 4 PM $ 0.00395
-1.22%
$ 166,068 $ 50,775
Jan 13, 3 PM $ 0.004
+0.02%
$ 168,126 $ 51,175
Jan 13, 2 PM $ 0.004
+0.00%
$ 168,084 $ 52,127
Jan 13, 1 PM $ 0.004
+0.00%
$ 168,084 $ 52,739
Jan 13, 12 PM $ 0.004
+0.18%
$ 168,126 $ 52,861
Jan 13, 11 AM $ 0.00399
+0.05%
$ 167,748 $ 52,707
Jan 13, 10 AM $ 0.00399
+0.13%
$ 167,664 $ 53,263
Jan 13, 9 AM $ 0.00399
-0.23%
$ 167,454 $ 53,969
Jan 13, 8 AM $ 0.004
-0.05%
$ 167,832 $ 54,194
Jan 13, 7 AM $ 0.004
+1.29%
$ 167,916 $ 54,384
Jan 13, 6 AM $ 0.00395
-4.68%
$ 165,774 $ 53,935
Jan 13, 5 AM $ 0.00414
+0.02%
$ 173,922 $ 51,885
Jan 13, 4 AM $ 0.00414
+0.00%
$ 173,880 $ 52,250
Jan 13, 3 AM $ 0.00414
-0.02%
$ 173,838 $ 52,754
Jan 13, 2 AM $ 0.00414
+0.02%
$ 173,838 $ 52,996
Jan 13, 1 AM $ 0.00414
-0.02%
$ 173,838 $ 52,932
Jan 13, 12 AM $ 0.00414
+0.02%
$ 173,880 $ 52,318
Jan 12, 11 PM $ 0.00414
-0.02%
$ 173,838 $ 52,008
Jan 12, 10 PM $ 0.00414
+0.02%
$ 173,880 $ 51,999
Jan 12, 9 PM $ 0.00414
-1.10%
$ 173,838 $ 51,577
Jan 12, 8 PM $ 0.00418
-0.07%
$ 175,770 $ 50,860
Jan 12, 7 PM $ 0.00419
+0.12%
$ 175,896 $ 50,250
Jan 12, 6 PM $ 0.00418
-0.17%
$ 175,686 $ 50,213
Jan 12, 5 PM $ 0.00419
+0.05%
$ 175,980 $ 50,313
Jan 12, 4 PM $ 0.00419
+0.31%
$ 175,854 $ 50,392
Jan 12, 3 PM $ 0.00417
-0.05%
$ 175,266 $ 50,049
Jan 12, 2 PM $ 0.00417
-0.02%
$ 175,350 $ 49,489
Jan 12, 1 PM $ 0.00418
+0.05%
$ 175,392 $ 49,979
Jan 12, 12 PM $ 0.00417
-0.05%
$ 175,308 $ 50,199
Jan 12, 11 AM $ 0.00418
+0.05%
$ 175,392 $ 49,969
Jan 12, 10 AM $ 0.00417
-0.36%
$ 175,308 $ 49,734
Jan 12, 9 AM $ 0.00419
-0.14%
$ 175,938 $ 49,588
Jan 12, 8 AM $ 0.00419
+0.02%
$ 176,106 $ 49,477