Pontem Liquidswap Historical Data

LSD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00419
+0.02%
$ 176,064 $ 50,379
Jan 12, 6 AM $ 0.00419
-0.02%
$ 176,022 $ 50,349
Jan 12, 5 AM $ 0.00419
-0.07%
$ 175,980 $ 49,852
Jan 12, 4 AM $ 0.00419
-0.02%
$ 176,106 $ 49,945
Jan 12, 3 AM $ 0.00419
+0.02%
$ 176,232 $ 49,721
Jan 12, 2 AM $ 0.00419
+0.05%
$ 176,106 $ 49,926
Jan 12, 1 AM $ 0.00419
-0.02%
$ 176,106 $ 49,841
Jan 12, 12 AM $ 0.00419
+0.12%
$ 176,064 $ 50,303
Jan 11, 11 PM $ 0.00419
-0.17%
$ 175,812 $ 50,347
Jan 11, 10 PM $ 0.00419
-0.10%
$ 176,106 $ 50,397
Jan 11, 9 PM $ 0.0042
+0.00%
$ 176,274 $ 50,237
Jan 11, 8 PM $ 0.0042
-0.10%
$ 176,400 $ 50,551
Jan 11, 7 PM $ 0.0042
+0.10%
$ 176,442 $ 50,979
Jan 11, 6 PM $ 0.0042
-0.12%
$ 176,274 $ 50,604
Jan 11, 5 PM $ 0.0042
+0.05%
$ 176,442 $ 50,252
Jan 11, 4 PM $ 0.0042
+0.00%
$ 176,400 $ 49,596
Jan 11, 3 PM $ 0.0042
+0.12%
$ 176,442 $ 49,522
Jan 11, 2 PM $ 0.0042
-0.21%
$ 176,232 $ 49,661
Jan 11, 1 PM $ 0.0042
-0.02%
$ 176,568 $ 49,157
Jan 11, 12 PM $ 0.00421
+0.05%
$ 176,652 $ 49,226
Jan 11, 11 AM $ 0.0042
+0.50%
$ 176,568 $ 49,660
Jan 11, 10 AM $ 0.00418
-0.50%
$ 175,728 $ 50,075
Jan 11, 9 AM $ 0.0042
+0.02%
$ 176,610 $ 50,192
Jan 11, 8 AM $ 0.0042
-0.66%
$ 176,568 $ 50,164
Jan 11, 7 AM $ 0.00423
+0.14%
$ 177,618 $ 50,246
Jan 11, 6 AM $ 0.00422
+0.28%
$ 177,324 $ 50,515
Jan 11, 5 AM $ 0.00421
+0.05%
$ 176,820 $ 50,658
Jan 11, 4 AM $ 0.00421
+0.02%
$ 176,778 $ 50,208
Jan 11, 3 AM $ 0.00421
+0.17%
$ 176,736 $ 49,844
Jan 11, 2 AM $ 0.0042
+0.36%
$ 176,442 $ 49,418
Jan 11, 1 AM $ 0.00419
+0.29%
$ 175,854 $ 49,509
Jan 11, 12 AM $ 0.00417
-0.02%
$ 175,350 $ 49,561
Jan 10, 11 PM $ 0.00417
-0.02%
$ 175,350 $ 49,463
Jan 10, 10 PM $ 0.00418
+0.17%
$ 175,392 $ 49,585
Jan 10, 9 PM $ 0.00417
-0.02%
$ 175,098 $ 50,184
Jan 10, 8 PM $ 0.00417
+0.02%
$ 175,140 $ 49,801
Jan 10, 7 PM $ 0.00417
-0.10%
$ 175,182 $ 49,745
Jan 10, 6 PM $ 0.00417
+0.10%
$ 175,266 $ 49,523
Jan 10, 5 PM $ 0.00417
-0.07%
$ 175,056 $ 49,448
Jan 10, 4 PM $ 0.00417
+0.12%
$ 175,182 $ 49,513
Jan 10, 3 PM $ 0.00417
-0.05%
$ 175,014 $ 49,684
Jan 10, 2 PM $ 0.00417
-0.05%
$ 175,182 $ 49,261
Jan 10, 1 PM $ 0.00417
+1.34%
$ 175,140 $ 49,381
Jan 10, 12 PM $ 0.00411
-0.07%
$ 172,830 $ 49,350
Jan 10, 11 AM $ 0.00412
+0.05%
$ 173,040 $ 49,295
Jan 10, 10 AM $ 0.00412
-0.02%
$ 172,956 $ 48,942
Jan 10, 9 AM $ 0.00412
+0.12%
$ 172,998 $ 48,411
Jan 10, 8 AM $ 0.00411
-0.07%
$ 172,788 $ 47,727
Jan 10, 7 AM $ 0.00412
+0.10%
$ 172,914 $ 46,503
Jan 10, 6 AM $ 0.00411
-0.02%
$ 172,746 $ 45,653