Pontem Liquidswap Historical Data

LSD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00411
-0.17%
$ 172,788 $ 45,304
Jan 10, 4 AM $ 0.00412
+0.02%
$ 173,082 $ 45,096
Jan 10, 3 AM $ 0.00412
-0.12%
$ 173,040 $ 45,168
Jan 10, 2 AM $ 0.00412
+0.02%
$ 173,166 $ 44,879
Jan 10, 1 AM $ 0.00412
+0.02%
$ 173,124 $ 44,506
Jan 10, 12 AM $ 0.00412
-0.10%
$ 172,998 $ 44,128
Jan 9, 11 PM $ 0.00412
+0.02%
$ 173,166 $ 44,307
Jan 9, 10 PM $ 0.00412
-0.07%
$ 173,040 $ 43,999
Jan 9, 9 PM $ 0.00412
-0.05%
$ 173,166 $ 43,713
Jan 9, 8 PM $ 0.00412
+0.10%
$ 173,250 $ 43,849
Jan 9, 7 PM $ 0.00412
-0.12%
$ 173,082 $ 43,818
Jan 9, 6 PM $ 0.00413
-0.05%
$ 173,376 $ 43,905
Jan 9, 5 PM $ 0.00413
+0.07%
$ 173,460 $ 43,783
Jan 9, 4 PM $ 0.00413
+1.23%
$ 173,334 $ 44,183
Jan 9, 3 PM $ 0.00408
-0.07%
$ 171,234 $ 44,067
Jan 9, 2 PM $ 0.00408
-0.05%
$ 171,360 $ 43,737
Jan 9, 1 PM $ 0.00408
+0.05%
$ 171,444 $ 42,735
Jan 9, 12 PM $ 0.00408
-1.02%
$ 171,360 $ 41,800
Jan 9, 11 AM $ 0.00412
+0.02%
$ 173,124 $ 41,337
Jan 9, 10 AM $ 0.00412
+0.05%
$ 173,040 $ 40,628
Jan 9, 9 AM $ 0.00412
+0.05%
$ 172,998 $ 40,330
Jan 9, 8 AM $ 0.00412
+1.20%
$ 172,914 $ 40,289
Jan 9, 7 AM $ 0.00407
-0.02%
$ 170,856 $ 40,300
Jan 9, 6 AM $ 0.00407
+0.27%
$ 170,898 $ 40,574
Jan 9, 5 AM $ 0.00406
-0.27%
$ 170,436 $ 40,839
Jan 9, 4 AM $ 0.00407
+0.15%
$ 170,898 $ 41,117
Jan 9, 3 AM $ 0.00406
-0.02%
$ 170,646 $ 41,274
Jan 9, 2 AM $ 0.00406
-0.15%
$ 170,688 $ 41,582
Jan 9, 1 AM $ 0.00407
+0.02%
$ 170,940 $ 41,436
Jan 9, 12 AM $ 0.00407
-0.02%
$ 170,814 $ 41,582
Jan 8, 11 PM $ 0.00407
+0.05%
$ 170,814 $ 41,300
Jan 8, 10 PM $ 0.00407
+0.05%
$ 170,772 $ 41,556
Jan 8, 9 PM $ 0.00406
-0.02%
$ 170,646 $ 41,596
Jan 8, 8 PM $ 0.00406
+0.05%
$ 170,730 $ 41,600
Jan 8, 7 PM $ 0.00406
-0.15%
$ 170,646 $ 41,863
Jan 8, 6 PM $ 0.00407
+0.07%
$ 170,856 $ 41,975
Jan 8, 5 PM $ 0.00406
+0.05%
$ 170,730 $ 41,637
Jan 8, 4 PM $ 0.00406
+0.02%
$ 170,646 $ 40,919
Jan 8, 3 PM $ 0.00406
+0.12%
$ 170,562 $ 40,755
Jan 8, 2 PM $ 0.00406
+0.02%
$ 170,310 $ 41,384
Jan 8, 1 PM $ 0.00406
+0.12%
$ 170,352 $ 41,686
Jan 8, 12 PM $ 0.00405
-0.12%
$ 170,226 $ 42,448
Jan 8, 11 AM $ 0.00406
+0.05%
$ 170,352 $ 43,391
Jan 8, 10 AM $ 0.00405
-0.05%
$ 170,268 $ 44,257
Jan 8, 9 AM $ 0.00406
+0.12%
$ 170,352 $ 45,009
Jan 8, 8 AM $ 0.00405
-0.17%
$ 170,184 $ 45,659
Jan 8, 7 AM $ 0.00406
+0.22%
$ 170,478 $ 46,587
Jan 8, 6 AM $ 0.00405
-0.05%
$ 170,142 $ 46,819
Jan 8, 5 AM $ 0.00405
+0.02%
$ 170,184 $ 47,181
Jan 8, 4 AM $ 0.00405
-0.07%
$ 170,184 $ 47,320