Pontem Liquidswap Historical Data

LSD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00405
+0.10%
$ 170,352 $ 47,600
Jan 8, 2 AM $ 0.00405
+0.00%
$ 170,226 $ 47,992
Jan 8, 1 AM $ 0.00405
-0.25%
$ 170,100 $ 48,648
Jan 8, 12 AM $ 0.00406
+0.00%
$ 170,478 $ 49,368
Jan 7, 11 PM $ 0.00406
+0.17%
$ 170,436 $ 49,774
Jan 7, 10 PM $ 0.00405
-0.17%
$ 170,184 $ 49,954
Jan 7, 9 PM $ 0.00406
+0.20%
$ 170,478 $ 50,638
Jan 7, 8 PM $ 0.00405
-0.27%
$ 170,058 $ 51,146
Jan 7, 7 PM $ 0.00406
+0.00%
$ 170,520 $ 51,303
Jan 7, 6 PM $ 0.00406
-0.07%
$ 170,436 $ 51,573
Jan 7, 5 PM $ 0.00406
+0.00%
$ 170,562 $ 52,501
Jan 7, 4 PM $ 0.00406
+0.07%
$ 170,646 $ 53,194
Jan 7, 3 PM $ 0.00406
-2.47%
$ 170,562 $ 53,128
Jan 7, 2 PM $ 0.00416
-0.07%
$ 174,846 $ 53,169
Jan 7, 1 PM $ 0.00417
+0.12%
$ 174,972 $ 53,479
Jan 7, 12 PM $ 0.00416
+0.02%
$ 174,720 $ 53,472
Jan 7, 11 AM $ 0.00416
+0.00%
$ 174,720 $ 53,166
Jan 7, 10 AM $ 0.00416
+0.02%
$ 174,720 $ 53,224
Jan 7, 9 AM $ 0.00416
+0.02%
$ 174,678 $ 53,050
Jan 7, 8 AM $ 0.00416
+0.10%
$ 174,636 $ 53,505
Jan 7, 7 AM $ 0.00415
+0.00%
$ 174,552 $ 53,598
Jan 7, 6 AM $ 0.00415
-0.05%
$ 174,468 $ 53,188
Jan 7, 5 AM $ 0.00416
+0.02%
$ 174,552 $ 53,975
Jan 7, 4 AM $ 0.00416
+0.02%
$ 174,468 $ 54,303
Jan 7, 3 AM $ 0.00415
-0.05%
$ 174,468 $ 53,800
Jan 7, 2 AM $ 0.00416
+0.00%
$ 174,552 $ 53,773
Jan 7, 1 AM $ 0.00416
+0.00%
$ 174,552 $ 53,839
Jan 7, 12 AM $ 0.00415
-0.05%
$ 174,510 $ 53,478
Jan 6, 11 PM $ 0.00416
-0.02%
$ 174,594 $ 54,264
Jan 6, 10 PM $ 0.00416
+0.00%
$ 174,552 $ 54,324
Jan 6, 9 PM $ 0.00416
-0.02%
$ 174,636 $ 53,495
Jan 6, 8 PM $ 0.00416
+0.07%
$ 174,636 $ 52,511
Jan 6, 7 PM $ 0.00416
-0.05%
$ 174,552 $ 52,100
Jan 6, 6 PM $ 0.00416
-0.05%
$ 174,594 $ 51,698
Jan 6, 5 PM $ 0.00416
-0.02%
$ 174,636 $ 50,716
Jan 6, 4 PM $ 0.00416
-0.07%
$ 174,678 $ 49,621
Jan 6, 3 PM $ 0.00416
+0.00%
$ 174,804 $ 49,638
Jan 6, 2 PM $ 0.00416
+0.14%
$ 174,846 $ 48,729
Jan 6, 1 PM $ 0.00416
-0.24%
$ 174,552 $ 48,573
Jan 6, 12 PM $ 0.00417
-0.02%
$ 174,972 $ 48,285
Jan 6, 11 AM $ 0.00417
+0.02%
$ 175,014 $ 47,507
Jan 6, 10 AM $ 0.00417
-0.10%
$ 175,014 $ 47,119
Jan 6, 9 AM $ 0.00417
-2.66%
$ 175,182 $ 47,664
Jan 6, 8 AM $ 0.00428
+0.05%
$ 179,970 $ 47,742
Jan 6, 7 AM $ 0.00428
-0.16%
$ 179,886 $ 47,475
Jan 6, 6 AM $ 0.00429
+0.16%
$ 180,180 $ 47,627
Jan 6, 5 AM $ 0.00428
-0.05%
$ 179,886 $ 47,174
Jan 6, 4 AM $ 0.00428
+0.00%
$ 179,970 $ 47,439
Jan 6, 3 AM $ 0.00428
+0.05%
$ 179,970 $ 48,351
Jan 6, 2 AM $ 0.00428
-0.09%
$ 179,760 $ 48,414