Pontem Liquidswap Historical Data

LSD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00429
+0.05%
$ 180,054 $ 48,254
Jan 6, 12 AM $ 0.00428
+0.00%
$ 180,096 $ 48,587
Jan 5, 11 PM $ 0.00428
+1.06%
$ 179,970 $ 48,587
Jan 5, 10 PM $ 0.00424
-1.03%
$ 178,080 $ 48,979
Jan 5, 9 PM $ 0.00428
+0.14%
$ 179,970 $ 49,223
Jan 5, 8 PM $ 0.00428
-0.30%
$ 179,676 $ 49,287
Jan 5, 7 PM $ 0.00429
-0.30%
$ 180,222 $ 49,716
Jan 5, 6 PM $ 0.0043
+0.05%
$ 180,768 $ 50,077
Jan 5, 5 PM $ 0.0043
-0.19%
$ 180,684 $ 50,331
Jan 5, 4 PM $ 0.00431
+0.26%
$ 181,020 $ 51,712
Jan 5, 3 PM $ 0.0043
+0.00%
$ 180,516 $ 52,392
Jan 5, 2 PM $ 0.0043
-0.07%
$ 180,516 $ 53,310
Jan 5, 1 PM $ 0.0043
-0.23%
$ 180,642 $ 53,846
Jan 5, 12 PM $ 0.00431
+0.02%
$ 181,062 $ 54,344
Jan 5, 11 AM $ 0.00431
-0.07%
$ 181,020 $ 55,258
Jan 5, 10 AM $ 0.00431
+0.54%
$ 181,146 $ 55,556
Jan 5, 9 AM $ 0.00429
+1.37%
$ 180,180 $ 55,369
Jan 5, 8 AM $ 0.00423
+0.19%
$ 177,702 $ 54,900
Jan 5, 7 AM $ 0.00422
-0.73%
$ 177,366 $ 54,892
Jan 5, 6 AM $ 0.00425
+0.12%
$ 178,626 $ 54,914
Jan 5, 5 AM $ 0.00425
-1.46%
$ 178,416 $ 55,003
Jan 5, 4 AM $ 0.00431
-0.94%
$ 180,978 $ 54,372
Jan 5, 3 AM $ 0.00435
+0.07%
$ 182,742 $ 54,243
Jan 5, 2 AM $ 0.00435
+0.00%
$ 182,658 $ 54,493
Jan 5, 1 AM $ 0.00435
+0.00%
$ 182,658 $ 54,667
Jan 5, 12 AM $ 0.00435
+2.35%
$ 182,784 $ 54,983
Jan 4, 11 PM $ 0.00425
-0.09%
$ 178,584 $ 54,830
Jan 4, 10 PM $ 0.00426
+0.02%
$ 178,794 $ 55,146
Jan 4, 9 PM $ 0.00426
+0.02%
$ 178,752 $ 55,945
Jan 4, 8 PM $ 0.00425
-0.05%
$ 178,710 $ 56,491
Jan 4, 7 PM $ 0.00426
+0.00%
$ 178,752 $ 56,795
Jan 4, 6 PM $ 0.00426
+0.00%
$ 178,794 $ 56,853
Jan 4, 5 PM $ 0.00426
+0.59%
$ 178,794 $ 57,275
Jan 4, 4 PM $ 0.00423
+0.05%
$ 177,744 $ 56,832
Jan 4, 3 PM $ 0.00423
-0.02%
$ 177,786 $ 57,308
Jan 4, 2 PM $ 0.00423
+0.00%
$ 177,828 $ 56,665
Jan 4, 1 PM $ 0.00423
-0.05%
$ 177,912 $ 57,061
Jan 4, 12 PM $ 0.00424
+0.91%
$ 177,912 $ 56,590
Jan 4, 11 AM $ 0.0042
+0.02%
$ 176,358 $ 56,363
Jan 4, 10 AM $ 0.0042
-0.02%
$ 176,316 $ 57,236
Jan 4, 9 AM $ 0.0042
+0.02%
$ 176,358 $ 57,164
Jan 4, 8 AM $ 0.0042
-0.02%
$ 176,358 $ 57,086
Jan 4, 7 AM $ 0.0042
+0.00%
$ 176,358 $ 56,984
Jan 4, 6 AM $ 0.0042
+0.00%
$ 176,358 $ 57,171
Jan 4, 5 AM $ 0.0042
+0.00%
$ -- $ 57,429
Jan 4, 4 AM $ 0.0042
+0.00%
$ -- $ 57,674
Jan 4, 3 AM $ 0.0042
+0.05%
$ -- $ 57,536
Jan 4, 2 AM $ 0.0042
+0.05%
$ -- $ 57,664
Jan 4, 1 AM $ 0.00419
+0.00%
$ -- $ 57,124
Jan 4, 12 AM $ 0.00419
+0.00%
$ -- $ 56,579