Pontem Liquidswap Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.422
-3.64%
$ 17.72 million $ 1.39 million
Feb 17 $ 0.44
-1.47%
$ 18.39 million $ 1.33 million
Feb 10 $ 0.447
+3.23%
$ 18.76 million $ 287,463
Feb 3 $ 0.4
-21.47%
$ 18.19 million $ 120,387
Jan 27 $ 0.515
-15.69%
$ 21.63 million $ 190,167
Jan 20 $ 0.622
+2.36%
$ 25.65 million $ 189,789
Jan 13 $ 0.659
-10.59%
$ 25.54 million $ 189,344
Jan 6 $ 0.735
-20.77%
$ 30.99 million $ 198,653
Dec 30 $ 0.929
-2.59%
$ 38.96 million $ 230,738
Dec 23 $ 0.992
-20.74%
$ 40.07 million $ 218,284
Dec 16 $ 1.21
+52.27%
$ 52.6 million $ 527,195
Dec 9 $ 0.829
-4.27%
$ 33.42 million $ 236,388
Dec 2 $ 0.903
+10.36%
$ 36.35 million $ 299,272
Nov 25 $ 0.818
+1.49%
$ 34.37 million $ 273,117
Nov 18 $ 0.847
-2.52%
$ 33.72 million $ 223,620
Nov 11 $ 0.906
-10.67%
$ 36.5 million $ 270,236
Nov 4 $ 0.943
+36.88%
$ 42.6 million $ 137,864
Oct 28 $ 0.689
-12.40%
$ 28.93 million $ 154,476
Oct 21 $ 0.767
-21.63%
$ 33.02 million $ 321,360
Oct 14 $ 0.978
+29.74%
$ 41.07 million $ 684,505
Oct 7 $ 0.676
+34.25%
$ 31.67 million $ 230,083
Sep 30 $ 0.521
+54.43%
$ 21.15 million $ 248,506
Sep 23 $ 0.341
+7.41%
$ 14.16 million $ 126,775
Sep 16 $ 0.327
+2.57%
$ 13.33 million $ 159,236
Sep 9 $ 0.321
-22.12%
$ 13.38 million $ 232,426
Sep 2 $ 0.421
-17.79%
$ 17.33 million $ 181,157
Aug 26 $ 0.512
-14.07%
$ 21.5 million $ 229,195
Aug 19 $ 0.616
+11.37%
$ 25.02 million $ 249,625
Aug 12 $ 0.562
-2.47%
$ 23.22 million $ 232,062
Aug 5 $ 0.62
-12.58%
$ 24.18 million $ 1.76 million
Jul 29 $ 0.708
-9.74%
$ 29.6 million $ 389,763
Download