Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pontem Liquidswap Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.422
-3.64%
$17.72 million $1.39 million
Feb 17 $0.44
-1.47%
$18.39 million $1.33 million
Feb 10 $0.447
+3.23%
$18.76 million $287,463
Feb 3 $0.4
-21.47%
$18.19 million $120,387
Jan 27 $0.515
-15.69%
$21.63 million $190,167
Jan 20 $0.622
+2.36%
$25.65 million $189,789
Jan 13 $0.659
-10.59%
$25.54 million $189,344
Jan 6 $0.735
-20.77%
$30.99 million $198,653
Dec 30 $0.929
-2.59%
$38.96 million $230,738
Dec 23 $0.992
-20.74%
$40.07 million $218,284
Dec 16 $1.21
+52.27%
$52.6 million $527,195
Dec 9 $0.829
-4.27%
$33.42 million $236,388
Dec 2 $0.903
+10.36%
$36.35 million $299,272
Nov 25 $0.818
+1.49%
$34.37 million $273,117
Nov 18 $0.847
-2.52%
$33.72 million $223,620
Nov 11 $0.906
-10.67%
$36.5 million $270,236
Nov 4 $0.943
+36.88%
$42.6 million $137,864
Oct 28 $0.689
-12.40%
$28.93 million $154,476
Oct 21 $0.767
-21.63%
$33.02 million $321,360
Oct 14 $0.978
+29.74%
$41.07 million $684,505
Oct 7 $0.676
+34.25%
$31.67 million $230,083
Sep 30 $0.521
+54.43%
$21.15 million $248,506
Sep 23 $0.341
+7.41%
$14.16 million $126,775
Sep 16 $0.327
+2.57%
$13.33 million $159,236
Sep 9 $0.321
-22.12%
$13.38 million $232,426
Sep 2 $0.421
-17.79%
$17.33 million $181,157
Aug 26 $0.512
-14.07%
$21.5 million $229,195
Aug 19 $0.616
+11.37%
$25.02 million $249,625
Aug 12 $0.562
-2.47%
$23.22 million $232,062
Aug 5 $0.62
-12.58%
$24.18 million $1.76 million
Jul 29 $0.708
-9.74%
$29.6 million $389,763
Download