Pontem Liquidswap Historical Data

LSD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00419
+0.00%
$ 176,232 $ 56,336
Jan 3, 10 PM $ 0.00419
-0.05%
$ 176,190 $ 55,850
Jan 3, 9 PM $ 0.00419
-0.05%
$ 176,190 $ 55,281
Jan 3, 8 PM $ 0.0042
+0.05%
$ 176,274 $ 55,614
Jan 3, 7 PM $ 0.00419
+0.02%
$ 176,190 $ 55,764
Jan 3, 6 PM $ 0.00419
+0.00%
$ 176,148 $ 55,656
Jan 3, 5 PM $ 0.00419
+0.00%
$ 176,148 $ 55,847
Jan 3, 4 PM $ 0.00419
+0.05%
$ 176,148 $ 55,862
Jan 3, 3 PM $ 0.00419
-0.05%
$ 176,064 $ 55,262
Jan 3, 2 PM $ 0.00419
-0.02%
$ 176,148 $ 55,897
Jan 3, 1 PM $ 0.00419
-0.05%
$ 176,190 $ 55,795
Jan 3, 12 PM $ 0.0042
-0.02%
$ 176,274 $ 56,336
Jan 3, 11 AM $ 0.0042
+0.53%
$ 176,316 $ 56,385
Jan 3, 10 AM $ 0.00418
+0.00%
$ 175,434 $ 56,061
Jan 3, 9 AM $ 0.00418
+0.02%
$ 175,434 $ 55,779
Jan 3, 8 AM $ 0.00418
+0.00%
$ 175,392 $ 55,780
Jan 3, 7 AM $ 0.00418
-0.02%
$ 175,392 $ 55,760
Jan 3, 6 AM $ 0.00418
+0.02%
$ 175,434 $ 55,672
Jan 3, 5 AM $ 0.00418
+0.00%
$ 175,392 $ 55,245
Jan 3, 4 AM $ 0.00418
+0.00%
$ 175,392 $ 55,237
Jan 3, 3 AM $ 0.00418
-0.02%
$ 175,434 $ 55,315
Jan 3, 2 AM $ 0.00418
+0.14%
$ 175,434 $ 54,623
Jan 3, 1 AM $ 0.00417
+0.02%
$ 175,098 $ 55,250
Jan 3, 12 AM $ 0.00417
+0.00%
$ 175,140 $ 55,327
Jan 2, 11 PM $ 0.00417
+0.02%
$ 175,056 $ 55,293
Jan 2, 10 PM $ 0.00417
+0.26%
$ 175,014 $ 55,449
Jan 2, 9 PM $ 0.00416
+0.02%
$ 174,552 $ 55,719
Jan 2, 8 PM $ 0.00415
+0.00%
$ 174,510 $ 54,999
Jan 2, 7 PM $ 0.00416
+0.00%
$ 174,552 $ 52,589
Jan 2, 6 PM $ 0.00415
+0.00%
$ 174,510 $ 50,393
Jan 2, 5 PM $ 0.00415
-0.02%
$ 174,510 $ 48,077
Jan 2, 4 PM $ 0.00415
+0.00%
$ 174,510 $ 45,913
Jan 2, 3 PM $ 0.00415
-0.02%
$ 174,510 $ 43,629
Jan 2, 2 PM $ 0.00416
+0.00%
$ 174,552 $ 41,333
Jan 2, 1 PM $ 0.00415
-1.17%
$ 174,510 $ 38,873
Jan 2, 12 PM $ 0.0042
-0.02%
$ 176,526 $ 36,764
Jan 2, 11 AM $ 0.0042
-0.02%
$ 176,484 $ 35,458
Jan 2, 10 AM $ 0.0042
+0.33%
$ 176,526 $ 33,208
Jan 2, 9 AM $ 0.00419
-1.30%
$ 175,938 $ 33,172
Jan 2, 8 AM $ 0.00424
+0.17%
$ 178,206 $ 32,838
Jan 2, 7 AM $ 0.00424
-0.07%
$ 177,954 $ 32,846
Jan 2, 6 AM $ 0.00424
-0.16%
$ 178,080 $ 32,991
Jan 2, 5 AM $ 0.00425
-0.07%
$ 178,332 $ 32,922
Jan 2, 4 AM $ 0.00425
+0.00%
$ 178,458 $ 33,037
Jan 2, 3 AM $ 0.00425
+0.12%
$ 178,500 $ 32,807
Jan 2, 2 AM $ 0.00424
-0.24%
$ 178,290 $ 32,702
Jan 2, 1 AM $ 0.00426
+1.07%
$ 178,710 $ 32,719
Jan 2, 12 AM $ 0.00421
+0.10%
$ 176,862 $ 32,595
Jan 1, 11 PM $ 0.0042
+0.00%
$ 176,568 $ 32,910
Jan 1, 10 PM $ 0.0042
+0.69%
$ 176,526 $ 32,774