Pontem Liquidswap Historical Data

LSD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00417
-0.02%
$ 175,308 $ 32,203
Jan 1, 8 PM $ 0.00417
-0.07%
$ 175,350 $ 32,879
Jan 1, 7 PM $ 0.00418
+0.00%
$ 175,476 $ 35,316
Jan 1, 6 PM $ 0.00418
+0.07%
$ 175,476 $ 38,121
Jan 1, 5 PM $ 0.00417
+0.02%
$ 175,350 $ 40,481
Jan 1, 4 PM $ 0.00417
+0.02%
$ 175,308 $ 42,831
Jan 1, 3 PM $ 0.00417
-0.02%
$ 175,266 $ 44,691
Jan 1, 2 PM $ 0.00417
+0.00%
$ 175,308 $ 46,565
Jan 1, 1 PM $ 0.00417
+0.02%
$ 175,308 $ 49,253
Jan 1, 12 PM $ 0.00417
-0.02%
$ 175,266 $ 51,085
Jan 1, 11 AM $ 0.00417
+0.00%
$ 175,308 $ 53,203
Jan 1, 10 AM $ 0.00417
+0.02%
$ 175,266 $ 54,893
Jan 1, 9 AM $ 0.00417
-0.02%
$ 175,266 $ 54,871
Jan 1, 8 AM $ 0.00417
+0.05%
$ 175,308 $ 55,171
Jan 1, 7 AM $ 0.00417
+1.34%
$ 175,308 $ 55,165
Jan 1, 6 AM $ 0.00412
+0.02%
$ 173,040 $ 55,080
Jan 1, 5 AM $ 0.00412
+0.02%
$ 172,998 $ 55,220
Jan 1, 4 AM $ 0.00412
-0.02%
$ 172,956 $ 54,940
Jan 1, 3 AM $ 0.00412
+0.00%
$ 172,998 $ 55,266
Jan 1, 2 AM $ 0.00412
-0.05%
$ 172,956 $ 55,656
Jan 1, 1 AM $ 0.00412
-0.15%
$ 173,082 $ 55,112
Jan 1, 12 AM $ 0.00413
-1.67%
$ 173,334 $ 55,265
Dec 31, 11 PM $ 0.0042
+0.00%
$ 176,274 $ 55,041
Dec 31, 10 PM $ 0.0042
+0.00%
$ 176,274 $ 55,024
Dec 31, 9 PM $ 0.0042
+0.00%
$ 176,274 $ 55,272
Dec 31, 8 PM $ 0.0042
-0.10%
$ 176,274 $ 55,146
Dec 31, 7 PM $ 0.0042
+1.30%
$ 176,442 $ 54,759
Dec 31, 6 PM $ 0.00415
+0.05%
$ 174,216 $ 54,250
Dec 31, 5 PM $ 0.00415
-0.17%
$ 174,132 $ 54,581
Dec 31, 4 PM $ 0.00415
+0.02%
$ 174,510 $ 54,310
Dec 31, 3 PM $ 0.00415
+0.02%
$ 174,468 $ 54,581
Dec 31, 2 PM $ 0.00415
+1.14%
$ 174,426 $ 54,992
Dec 31, 1 PM $ 0.00411
+0.00%
$ 172,452 $ 54,181
Dec 31, 12 PM $ 0.00411
+0.10%
$ 172,452 $ 54,300
Dec 31, 11 AM $ 0.0041
+0.00%
$ 172,284 $ 53,595
Dec 31, 10 AM $ 0.0041
+0.05%
$ 172,284 $ 53,810
Dec 31, 9 AM $ 0.0041
+0.02%
$ 172,284 $ 53,914
Dec 31, 8 AM $ 0.0041
+0.00%
$ 172,242 $ 54,107
Dec 31, 7 AM $ 0.0041
+0.05%
$ 172,284 $ 54,240
Dec 31, 6 AM $ 0.0041
-0.02%
$ 172,200 $ 54,120
Dec 31, 5 AM $ 0.0041
+0.00%
$ 172,242 $ 53,985
Dec 31, 4 AM $ 0.0041
+0.02%
$ 172,242 $ 54,543
Dec 31, 3 AM $ 0.0041
-0.05%
$ 172,200 $ 55,356
Dec 31, 2 AM $ 0.0041
+0.02%
$ 172,284 $ 55,446
Dec 31, 1 AM $ 0.0041
-0.02%
$ 172,200 $ 55,395
Dec 31, 12 AM $ 0.0041
-0.02%
$ 172,242 $ 54,801
Dec 30, 11 PM $ 0.0041
+0.02%
$ 172,284 $ 54,875
Dec 30, 10 PM $ 0.0041
+0.00%
$ 172,242 $ 54,984
Dec 30, 9 PM $ 0.0041
-0.02%
$ 172,200 $ 54,739
Dec 30, 8 PM $ 0.0041
-0.05%
$ 172,326 $ 54,755