Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pontem Liquidswap Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.016
-4.74%
$670,950 $200,934
Nov 4, 2025 $0.0168
-2.04%
$704,340 $65,739
Nov 3, 2025 $0.0171
-4.30%
$719,460 $105,953
Nov 2, 2025 $0.0179
-2.03%
$751,380 $138,750
Nov 1, 2025 $0.0183
+0.77%
$766,920 $104,233
Oct 31, 2025 $0.018
+1.01%
$761,040 $96,619
Oct 30, 2025 $0.0179
-0.56%
$748,860 $95,694
Oct 29, 2025 $0.0179
+0.17%
$753,480 $83,703
Oct 28, 2025 $0.0179
-2.29%
$751,800 $52,234
Oct 27, 2025 $0.0183
-1.51%
$767,760 $84,675
Oct 26, 2025 $0.0186
+3.11%
$779,940 $115,781
Oct 25, 2025 $0.018
+4.10%
$756,840 $106,520
Oct 24, 2025 $0.0173
-1.82%
$727,020 $93,013
Oct 23, 2025 $0.0176
-0.40%
$742,140 $112,286
Oct 22, 2025 $0.0179
+4.02%
$742,980 $115,564
Oct 21, 2025 $0.0171
+4.92%
$716,100 $98,134
Oct 20, 2025 $0.0163
+3.16%
$684,180 $132,077
Oct 19, 2025 $0.0158
+0.96%
$669,900 $150,705
Oct 18, 2025 $0.0156
-2.62%
$660,660 $137,366
Oct 17, 2025 $0.0161
-0.74%
$674,940 $119,030
Oct 16, 2025 $0.0162
-2.35%
$682,500 $123,474
Oct 15, 2025 $0.0166
+4.01%
$698,040 $110,088
Oct 14, 2025 $0.016
+3.62%
$674,520 $105,918
Oct 13, 2025 $0.0155
-0.13%
$651,420 $111,578
Oct 12, 2025 $0.0155
+2.24%
$651,840 $92,098
Oct 11, 2025 $0.0152
+6.43%
$639,240 $99,342
Oct 10, 2025 $0.0143
-9.16%
$599,760 $120,526
Oct 9, 2025 $0.0157
-20.01%
$659,820 $131,840
Oct 8, 2025 $0.0197
-3.62%
$826,980 $77,697
Oct 7, 2025 $0.0205
-5.83%
$861,840 $28,689
Oct 6, 2025 $0.0217
-2.03%
$910,560 $48,993
Oct 5, 2025 $0.0221
-0.98%
$929,460 $35,286
Oct 4, 2025 $0.0223
-2.57%
$937,860 $48,397
Oct 3, 2025 $0.0229
-4.74%
$960,120 $61,630
Oct 2, 2025 $0.0239
+7.47%
$1 million $124,499
Oct 1, 2025 $0.0219
-19.78%
$929,880 $154,727
Sep 30, 2025 $0.0283
-53.33%
$1.15 million $189,855
Sep 29, 2025 $0.0606
+1.35%
$2.55 million $128,868
Sep 28, 2025 $0.0598
+1.12%
$2.52 million $49,240
Sep 27, 2025 $0.0591
-1.15%
$2.48 million $65,013
Sep 26, 2025 $0.0592
+0.22%
$2.51 million $44,071
Sep 25, 2025 $0.0591
-1.19%
$2.48 million $40,034
Sep 24, 2025 $0.0598
-0.52%
$2.51 million $53,100
Sep 23, 2025 $0.0602
-4.37%
$2.53 million $65,800
Sep 22, 2025 $0.0632
+0.02%
$2.64 million $32,958
Sep 21, 2025 $0.0632
+0.30%
$2.65 million $41,811
Sep 20, 2025 $0.063
-1.15%
$2.65 million $60,494
Sep 19, 2025 $0.0638
-1.83%
$2.67 million $61,777
Sep 18, 2025 $0.0652
-5.33%
$2.73 million $64,462
Sep 17, 2025 $0.0689
-0.12%
$2.89 million $45,759