Pontem Liquidswap Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00304
+0.13%
$ 127,848 $ 36,560
Feb 8, 8 AM $ 0.00304
-0.39%
$ 127,680 $ 38,097
Feb 8, 7 AM $ 0.00305
-0.26%
$ 128,184 $ 39,535
Feb 8, 6 AM $ 0.00306
+0.23%
$ 128,520 $ 40,245
Feb 8, 5 AM $ 0.00305
+0.07%
$ 128,226 $ 41,273
Feb 8, 4 AM $ 0.00305
-0.07%
$ 128,142 $ 41,929
Feb 8, 3 AM $ 0.00305
+0.03%
$ 128,226 $ 42,427
Feb 8, 2 AM $ 0.00305
-0.07%
$ 128,184 $ 43,427
Feb 8, 1 AM $ 0.00305
-0.16%
$ 128,268 $ 44,068
Feb 8, 12 AM $ 0.00306
-0.13%
$ 128,478 $ 45,216
Feb 7, 11 PM $ 0.00306
-0.03%
$ 128,646 $ 46,128
Feb 7, 10 PM $ 0.00306
+0.00%
$ 128,688 $ 46,947
Feb 7, 9 PM $ 0.00306
+0.10%
$ 128,730 $ 47,222
Feb 7, 8 PM $ 0.00306
-0.36%
$ 128,562 $ 47,695
Feb 7, 7 PM $ 0.00307
+0.13%
$ 129,024 $ 47,969
Feb 7, 6 PM $ 0.00307
+0.16%
$ 128,856 $ 47,641
Feb 7, 5 PM $ 0.00306
+0.16%
$ 128,646 $ 47,826
Feb 7, 4 PM $ 0.00306
+0.36%
$ 128,436 $ 48,630
Feb 7, 3 PM $ 0.00305
-0.20%
$ 128,058 $ 48,329
Feb 7, 2 PM $ 0.00305
-0.23%
$ 128,268 $ 48,138
Feb 7, 1 PM $ 0.00306
+0.16%
$ 128,520 $ 48,168
Feb 7, 12 PM $ 0.00305
-0.16%
$ 128,142 $ 48,535
Feb 7, 11 AM $ 0.00306
+0.07%
$ 128,520 $ 48,543
Feb 7, 10 AM $ 0.00306
+0.07%
$ 128,394 $ 49,321
Feb 7, 9 AM $ 0.00305
+0.16%
$ 128,310 $ 50,203
Feb 7, 8 AM $ 0.00305
+0.10%
$ 128,100 $ 50,965
Feb 7, 7 AM $ 0.00305
-0.10%
$ 127,974 $ 51,265
Feb 7, 6 AM $ 0.00305
+0.00%
$ 128,100 $ 51,583
Feb 7, 5 AM $ 0.00305
+0.23%
$ 128,100 $ 51,819
Feb 7, 4 AM $ 0.00304
-0.26%
$ 127,806 $ 52,147
Feb 7, 3 AM $ 0.00305
-0.39%
$ 128,142 $ 52,528
Feb 7, 2 AM $ 0.00306
-0.13%
$ 128,646 $ 52,753
Feb 7, 1 AM $ 0.00307
+0.16%
$ 128,814 $ 52,922
Feb 7, 12 AM $ 0.00306
-0.10%
$ 128,604 $ 52,821
Feb 6, 11 PM $ 0.00306
-0.07%
$ 128,730 $ 52,902
Feb 6, 10 PM $ 0.00307
-0.07%
$ 128,772 $ 53,185
Feb 6, 9 PM $ 0.00307
+0.00%
$ 128,856 $ 53,663
Feb 6, 8 PM $ 0.00307
-0.07%
$ 128,856 $ 54,040
Feb 6, 7 PM $ 0.00307
-0.32%
$ 128,982 $ 54,140
Feb 6, 6 PM $ 0.00308
+0.00%
$ 129,570 $ 54,317
Feb 6, 5 PM $ 0.00308
+1.08%
$ 129,360 $ 54,327
Feb 6, 4 PM $ 0.00305
-0.20%
$ 127,974 $ 53,523
Feb 6, 3 PM $ 0.00305
-0.52%
$ 128,226 $ 53,764
Feb 6, 2 PM $ 0.00306
-0.29%
$ 128,688 $ 53,676
Feb 6, 1 PM $ 0.00307
-0.23%
$ 129,108 $ 53,236
Feb 6, 12 PM $ 0.00308
+0.49%
$ 129,276 $ 53,449
Feb 6, 11 AM $ 0.00307
+0.00%
$ 128,772 $ 53,727
Feb 6, 10 AM $ 0.00307
-0.16%
$ 128,772 $ 54,039
Feb 6, 9 AM $ 0.00307
+0.20%
$ 128,898 $ 53,556
Feb 6, 8 AM $ 0.00306
+0.36%
$ 128,688 $ 52,936